TXNS6
購入履歴売却履歴
51
Volume$623
購入量売却量
$425$198
メーカー3
購入者売却者
31
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みgp96.66B($20.9K)
プール済みWETH0.5441($1.1K)
コンバーター
1gp
= $0.062165
?gp
USD
概要
gold pieces の概要
gold pieces (gp) は 03.20.2025 にローンチされ、現在の取引価格は $0.0(6)2165 です。流通供給量は 100.00B、時価総額は $21,657.4 となっています。
gold pieces の価格と市場パフォーマンス
過去24時間で、gold pieces (gp) の価格は -0.1% 変動し、取引量は $21,657.4 でした。CoinScan で gold pieces の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | gp | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $198.39 | 916,037,220 | 0.09801 | $0.062165 | |||
2h ago | BUY | $202.39 | 916,037,220 | 0.1000 | $0.062209 | |||
4h ago | BUY | $1.24 | 5,688,865 | 0.036150 | $0.062196 | |||
4h ago | BUY | $20.47 | 93,305,058 | 0.01007 | $0.062194 | |||
5h ago | BUY | $22.26 | 101,678,369 | 0.01095 | $0.062190 | |||
5h ago | BUY | $178.22 | 821,709,473 | 0.08772 | $0.062168 | |||
1d ago | SELL | $469.81 | 2.15B | 0.2277 | $0.062188 | |||
1d ago | BUY | $<1 | 43,623 | 0.054826 | $0.062291 | |||
2d ago | BUY | $<1 | 43,752 | 0.054841 | $0.062282 | |||
2d ago | SELL | $<1 | 9,906.70 | 0.051074 | $0.062253 | |||
3d ago | SELL | $59.52 | 275,860,824 | 0.03000 | $0.062157 | |||
3d ago | SELL | $<1 | 9,908.12 | 0.051080 | $0.062169 | |||
3d ago | BUY | $315.43 | 1.44B | 0.1582 | $0.062184 | |||
3d ago | BUY | $59.15 | 275,860,824 | 0.02970 | $0.062144 | |||
4d ago | SELL | $1.01 | 4,861,091 | 0.035115 | $0.062096 | |||
4d ago | SELL | $172.49 | 809,353,005 | 0.08588 | $0.062131 | |||
4d ago | SELL | $1,014.02 | 4.50B | 0.5049 | $0.062254 | |||
4d ago | BUY | $2.24 | 9,299,468 | 0.001116 | $0.062415 | |||
4d ago | SELL | $311.72 | 1.30B | 0.1549 | $0.062401 | |||
4d ago | SELL | $721.34 | 2.87B | 0.3586 | $0.062515 | |||
4d ago | SELL | $22.46 | 86,419,993 | 0.01116 | $0.062599 | |||
4d ago | SELL | $57.79 | 222,812,659 | 0.02889 | $0.062593 | |||
4d ago | SELL | $164.94 | 629,772,462 | 0.08248 | $0.062619 | |||
4d ago | BUY | $47.58 | 177,058,708 | 0.02378 | $0.062687 | |||
4d ago | BUY | $0.44 | 1,657,889 | 0.032222 | $0.062682 | |||
4d ago | BUY | $34.83 | 130,078,063 | 0.01740 | $0.062677 | |||
4d ago | BUY | $59.43 | 222,812,659 | 0.02970 | $0.062667 | |||
4d ago | BUY | $1.00 | 3,760,894 | 0.035 | $0.062662 | |||
4d ago | SELL | $20.54 | 78,807,278 | 0.01027 | $0.062607 | |||
4d ago | BUY | $1.31 | 4,934,758 | 0.036571 | $0.062661 | |||
4d ago | SELL | $16.03 | 61,439,141 | 0.008024 | $0.062610 | |||
4d ago | BUY | $1.09 | 4,089,559 | 0.035453 | $0.062665 | |||
4d ago | SELL | $0.78 | 3,022,734 | 0.033950 | $0.062611 | |||
4d ago | SELL | $2.58 | 9,898,220 | 0.001293 | $0.062611 | |||
4d ago | SELL | $2.58 | 9,896,796 | 0.001293 | $0.062612 | |||
4d ago | SELL | $160.79 | 611,176,966 | 0.08047 | $0.062630 | |||
4d ago | SELL | $41.21 | 155,285,302 | 0.02062 | $0.062654 | |||
4d ago | SELL | $446.68 | 1.65B | 0.2235 | $0.062710 | |||
4d ago | SELL | $1,042.83 | 3.61B | 0.5219 | $0.062886 | |||
4d ago | SELL | $57.75 | 191,169,525 | 0.02890 | $0.063020 | |||
4d ago | BUY | $29.66 | 96,135,548 | 0.01485 | $0.063085 | |||
4d ago | SELL | $1.64 | 5,439,722 | 0.038226 | $0.063021 | |||
4d ago | SELL | $0.47 | 1,577,825 | 0.032386 | $0.063021 | |||
4d ago | SELL | $546.63 | 1.77B | 0.2736 | $0.063088 | |||
4d ago | SELL | $430.69 | 1.34B | 0.2155 | $0.063211 | |||
4d ago | SELL | $656.58 | 1.96B | 0.3286 | $0.063351 | |||
4d ago | SELL | $537.81 | 1.53B | 0.2692 | $0.063507 | |||
4d ago | SELL | $683.27 | 1.86B | 0.3420 | $0.063671 | |||
4d ago | SELL | $649.61 | 1.69B | 0.3251 | $0.063854 | |||
4d ago | SELL | $563.92 | 1.40B | 0.2822 | $0.064025 | |||
4d ago | SELL | $614.44 | 1.46B | 0.3075 | $0.064194 | |||
4d ago | SELL | $704.98 | 1.61B | 0.3528 | $0.064388 | |||
4d ago | SELL | $958.15 | 2.07B | 0.4796 | $0.064638 | |||
4d ago | SELL | $250.69 | 519,508,404 | 0.1254 | $0.064825 | |||
4d ago | BUY | $39.46 | 79,603,311 | 0.01975 | $0.064957 | |||
4d ago | SELL | $43.92 | 90,383,166 | 0.02198 | $0.064859 | |||
4d ago | SELL | $1,809.02 | 3.51B | 0.9056 | $0.065148 | |||
4d ago | SELL | $96.67 | 176,953,396 | 0.04840 | $0.065463 | |||
4d ago | SELL | $453.55 | 816,535,044 | 0.2270 | $0.065554 | |||
4d ago | SELL | $33.33 | 59,149,754 | 0.01669 | $0.065636 | |||
4d ago | SELL | $60.80 | 107,575,187 | 0.03044 | $0.065652 | |||
4d ago | SELL | $902.14 | 1.55B | 0.4516 | $0.065814 | |||
4d ago | SELL | $977.96 | 1.59B | 0.4896 | $0.066140 | |||
4d ago | SELL | $4.04 | 6,405,157 | 0.002025 | $0.066314 | |||
4d ago | BUY | $39.54 | 61,439,141 | 0.01980 | $0.066436 | |||
4d ago | SELL | $10.73 | 17,029,308 | 0.005374 | $0.066302 | |||
4d ago | SELL | $10.74 | 17,038,754 | 0.005380 | $0.066306 | |||
4d ago | SELL | $64.41 | 101,922,535 | 0.03225 | $0.066319 | |||
4d ago | SELL | $309.45 | 484,537,438 | 0.1549 | $0.066386 | |||
4d ago | BUY | $59.31 | 90,383,166 | 0.02970 | $0.066562 | |||
4d ago | BUY | $988.62 | 1.55B | 0.4950 | $0.066372 | |||
4d ago | BUY | $67.28 | 108,770,576 | 0.03369 | $0.066185 | |||
4d ago | BUY | $3.95 | 6,405,157 | 0.001980 | $0.066173 | |||
4d ago | BUY | $988.52 | 1.65B | 0.4950 | $0.065998 | |||
4d ago | BUY | $59.31 | 101,922,535 | 0.02970 | $0.065819 | |||
4d ago | BUY | $1,977.05 | 3.61B | 0.9900 | $0.065471 | |||
4d ago | BUY | $29.65 | 57,599,472 | 0.01485 | $0.065148 | |||
4d ago | BUY | $399.40 | 786,282,164 | 0.2000 | $0.065079 | |||
4d ago | BUY | $399.40 | 806,410,279 | 0.2000 | $0.064952 | |||
4d ago | BUY | $29.63 | 60,700,036 | 0.01485 | $0.064882 | |||
4d ago | SELL | $14.42 | 30,167,179 | 0.007229 | $0.064782 | |||
4d ago | SELL | $26.33 | 54,991,998 | 0.01319 | $0.064789 | |||
4d ago | SELL | $8.69 | 18,139,819 | 0.004358 | $0.064794 | |||
4d ago | SELL | $122.95 | 255,464,360 | 0.06163 | $0.064813 | |||
4d ago | BUY | $3.51 | 7,121,856 | 0.001760 | $0.064929 | |||
4d ago | BUY | $15.95 | 32,392,211 | 0.008000 | $0.064926 | |||
4d ago | SELL | $720.16 | 1.46B | 0.3610 | $0.064938 | |||
4d ago | SELL | $188.53 | 370,976,569 | 0.09453 | $0.065082 | |||
4d ago | SELL | $6.59 | 12,907,531 | 0.003309 | $0.065112 | |||
4d ago | SELL | $64.17 | 125,248,973 | 0.03218 | $0.065124 | |||
4d ago | SELL | $306.14 | 590,610,041 | 0.1535 | $0.065183 | |||
4d ago | SELL | $148.46 | 282,390,677 | 0.07444 | $0.065257 | |||
4d ago | SELL | $3.13 | 5,944,600 | 0.001574 | $0.065282 | |||
4d ago | BUY | $29.61 | 54,991,998 | 0.01485 | $0.065384 | |||
4d ago | SELL | $7.74 | 14,692,765 | 0.003886 | $0.065274 | |||
4d ago | SELL | $322.38 | 605,066,152 | 0.1616 | $0.065328 | |||
4d ago | SELL | $336.26 | 618,552,685 | 0.1686 | $0.065436 | |||
4d ago | SELL | $378.83 | 681,944,260 | 0.1899 | $0.065555 | |||
4d ago | SELL | $833.33 | 1.45B | 0.4178 | $0.065759 | |||
4d ago | SELL | $1,201.41 | 1.97B | 0.6024 | $0.066109 |