TXNS1
購入履歴売却履歴
10
Volume$<1
購入量売却量
$<1$0
メーカー1
購入者売却者
10
Circ. Supply
96.24B100%
総供給量96.24B
Max Supply96.24B
プール済みBORETT6.35B($35.9K)
プール済みWETH23.05($36.0K)
コンバーター
1BORETT
= $0.056907
?BORETT
USD
概要
Borett の概要
Borett (BORETT) は 03.24.2025 にローンチされ、現在の取引価格は $0.0(5)6907 です。流通供給量は 96.24B、時価総額は $664,786 となっています。
Borett の価格と市場パフォーマンス
過去24時間で、Borett (BORETT) の価格は 0% 変動し、取引量は $664,786 でした。CoinScan で Borett の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BORETT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $<1 | 1,368.73 | 0.054965 | $0.055667 | |||
11d ago | SELL | $1,015.43 | 147,002,822 | 0.5453 | $0.056907 | |||
11d ago | BUY | $1,016.62 | 147,030,418 | 0.5460 | $0.056914 | |||
11d ago | SELL | $1,145.57 | 165,366,325 | 0.6152 | $0.056927 | |||
11d ago | BUY | $1,146.88 | 165,393,922 | 0.6160 | $0.056934 | |||
11d ago | SELL | $1,067.45 | 154,369,403 | 0.5733 | $0.056914 | |||
11d ago | BUY | $1,068.69 | 154,397,000 | 0.5740 | $0.056921 | |||
11d ago | SELL | $1,286.93 | 185,188,345 | 0.6912 | $0.056949 | |||
11d ago | BUY | $1,288.38 | 185,215,943 | 0.6920 | $0.056956 | |||
11d ago | SELL | $940.96 | 136,481,871 | 0.5053 | $0.056894 | |||
11d ago | BUY | $942.08 | 136,509,470 | 0.5060 | $0.056901 | |||
11d ago | SELL | $1,167.89 | 168,525,269 | 0.6272 | $0.056930 | |||
11d ago | BUY | $1,169.23 | 168,552,870 | 0.6280 | $0.056936 | |||
11d ago | SELL | $1,078.61 | 155,964,649 | 0.5793 | $0.056915 | |||
11d ago | BUY | $1,079.86 | 155,992,250 | 0.5800 | $0.056922 | |||
11d ago | SELL | $1,277.62 | 183,913,708 | 0.6862 | $0.056946 | |||
11d ago | BUY | $1,279.06 | 183,941,310 | 0.6870 | $0.056953 | |||
11d ago | SELL | $998.62 | 144,673,795 | 0.5363 | $0.056902 | |||
11d ago | BUY | $999.79 | 144,701,398 | 0.5370 | $0.056909 | |||
11d ago | SELL | $1,059.99 | 153,355,735 | 0.5693 | $0.056912 | |||
11d ago | BUY | $1,061.23 | 153,383,339 | 0.5700 | $0.056918 | |||
11d ago | SELL | $1,195.77 | 172,470,767 | 0.6422 | $0.056933 | |||
11d ago | BUY | $1,197.26 | 172,498,372 | 0.6430 | $0.056940 | |||
11d ago | SELL | $1,287.04 | 185,238,543 | 0.6912 | $0.056948 | |||
11d ago | BUY | $1,288.49 | 185,266,149 | 0.6920 | $0.056954 | |||
11d ago | SELL | $1,078.70 | 155,996,920 | 0.5793 | $0.056914 | |||
11d ago | BUY | $1,079.95 | 156,024,527 | 0.5800 | $0.056921 | |||
11d ago | SELL | $1,102.88 | 159,411,340 | 0.5923 | $0.056918 | |||
11d ago | BUY | $1,104.16 | 159,438,948 | 0.5930 | $0.056925 | |||
11d ago | SELL | $1,303.89 | 187,076,713 | 0.6982 | $0.056969 | |||
11d ago | BUY | $1,305.36 | 187,104,322 | 0.6990 | $0.056976 | |||
11d ago | SELL | $1,236.06 | 177,456,651 | 0.6612 | $0.056965 | |||
11d ago | BUY | $1,237.52 | 177,484,261 | 0.6620 | $0.056972 | |||
11d ago | SELL | $1,083.08 | 156,018,831 | 0.5793 | $0.056942 | |||
11d ago | BUY | $1,085.27 | 156,046,442 | 0.5800 | $0.056954 | |||
11d ago | SELL | $1,211.18 | 173,818,114 | 0.6472 | $0.056968 | |||
11d ago | BUY | $1,212.56 | 173,845,725 | 0.6480 | $0.056974 | |||
11d ago | SELL | $1,156.97 | 166,247,902 | 0.6182 | $0.056959 | |||
11d ago | BUY | $1,158.30 | 166,275,515 | 0.6190 | $0.056966 | |||
11d ago | SELL | $1,018.63 | 146,835,454 | 0.5443 | $0.056937 | |||
11d ago | BUY | $1,019.83 | 146,863,068 | 0.5450 | $0.056944 | |||
11d ago | SELL | $1,213.05 | 174,096,714 | 0.6482 | $0.056967 | |||
11d ago | BUY | $1,214.44 | 174,124,329 | 0.6490 | $0.056974 | |||
11d ago | SELL | $1,143.88 | 164,433,048 | 0.6112 | $0.056956 | |||
11d ago | BUY | $1,145.20 | 164,460,663 | 0.6120 | $0.056963 | |||
11d ago | SELL | $1,304.66 | 186,868,874 | 0.6972 | $0.056981 | |||
11d ago | BUY | $1,306.13 | 186,896,491 | 0.6980 | $0.056988 | |||
11d ago | SELL | $1,138.28 | 163,659,448 | 0.6082 | $0.056955 | |||
11d ago | BUY | $1,139.59 | 163,687,065 | 0.6090 | $0.056962 | |||
11d ago | SELL | $1,112.10 | 159,996,926 | 0.5943 | $0.056950 | |||
11d ago | BUY | $1,113.38 | 160,024,545 | 0.5950 | $0.056957 | |||
11d ago | SELL | $1,130.79 | 162,622,897 | 0.6043 | $0.056953 | |||
11d ago | BUY | $1,132.10 | 162,650,517 | 0.6050 | $0.056960 | |||
11d ago | SELL | $975.63 | 140,809,126 | 0.5213 | $0.056928 | |||
11d ago | BUY | $976.78 | 140,836,747 | 0.5220 | $0.056935 | |||
11d ago | SELL | $1,166.31 | 167,606,733 | 0.6232 | $0.056958 | |||
11d ago | BUY | $1,167.65 | 167,634,354 | 0.6240 | $0.056965 | |||
11d ago | SELL | $1,050.41 | 151,353,535 | 0.5613 | $0.056940 | |||
11d ago | BUY | $1,051.63 | 151,381,157 | 0.5620 | $0.056946 | |||
11d ago | SELL | $994.33 | 143,460,117 | 0.5313 | $0.056931 | |||
11d ago | BUY | $995.50 | 143,487,740 | 0.5320 | $0.056937 | |||
11d ago | SELL | $1,123.32 | 161,601,158 | 0.6003 | $0.056951 | |||
11d ago | BUY | $1,124.70 | 161,628,782 | 0.6010 | $0.056958 | |||
11d ago | SELL | $947.66 | 136,871,674 | 0.5063 | $0.056923 | |||
11d ago | BUY | $948.79 | 136,899,299 | 0.5070 | $0.056930 | |||
11d ago | SELL | $979.44 | 141,363,906 | 0.5233 | $0.056928 | |||
11d ago | BUY | $980.60 | 141,391,531 | 0.5240 | $0.056935 | |||
11d ago | SELL | $1,166.40 | 167,638,937 | 0.6232 | $0.056957 | |||
11d ago | BUY | $1,167.74 | 167,666,564 | 0.6240 | $0.056964 | |||
11d ago | SELL | $1,169.46 | 167,906,348 | 0.6242 | $0.056964 | |||
11d ago | BUY | $1,170.80 | 167,933,976 | 0.6250 | $0.056971 | |||
11d ago | SELL | $1,176.95 | 168,958,365 | 0.6282 | $0.056965 | |||
11d ago | BUY | $1,178.30 | 168,985,993 | 0.6290 | $0.056972 | |||
11d ago | SELL | $1,014.35 | 146,128,727 | 0.5413 | $0.056941 | |||
11d ago | BUY | $1,015.54 | 146,156,357 | 0.5420 | $0.056948 | |||
11d ago | SELL | $1,117.57 | 160,589,616 | 0.5963 | $0.056959 | |||
11d ago | BUY | $1,120.17 | 160,617,247 | 0.5970 | $0.056974 | |||
11d ago | SELL | $946.69 | 136,374,671 | 0.5044 | $0.056941 | |||
11d ago | BUY | $947.81 | 136,402,303 | 0.5050 | $0.056948 | |||
11d ago | SELL | $1,010.97 | 145,352,086 | 0.5383 | $0.056955 | |||
11d ago | BUY | $1,012.16 | 145,379,718 | 0.5390 | $0.056962 | |||
11d ago | SELL | $958.50 | 137,968,488 | 0.5103 | $0.056947 | |||
11d ago | BUY | $959.64 | 137,996,121 | 0.5110 | $0.056954 | |||
11d ago | SELL | $955.00 | 137,444,234 | 0.5083 | $0.056948 | |||
11d ago | BUY | $956.13 | 137,471,868 | 0.5090 | $0.056955 | |||
11d ago | SELL | $941.86 | 135,598,153 | 0.5014 | $0.056946 | |||
11d ago | BUY | $942.98 | 135,625,788 | 0.5020 | $0.056952 | |||
11d ago | SELL | $1,090.34 | 156,419,990 | 0.5803 | $0.056970 | |||
11d ago | BUY | $1,091.61 | 156,447,625 | 0.5810 | $0.056977 | |||
11d ago | SELL | $1,039.66 | 149,325,697 | 0.5533 | $0.056962 | |||
11d ago | BUY | $1,040.88 | 149,353,333 | 0.5540 | $0.056969 | |||
11d ago | SELL | $1,122.25 | 160,891,962 | 0.5973 | $0.056975 | |||
11d ago | BUY | $1,123.55 | 160,919,599 | 0.5980 | $0.056982 | |||
11d ago | SELL | $1,007.75 | 144,856,813 | 0.5363 | $0.056956 | |||
11d ago | BUY | $1,008.94 | 144,884,452 | 0.5370 | $0.056963 | |||
11d ago | SELL | $1,099.73 | 157,753,339 | 0.5853 | $0.056971 | |||
11d ago | BUY | $1,100.98 | 157,780,978 | 0.5860 | $0.056977 | |||
11d ago | SELL | $1,161.67 | 166,411,057 | 0.6182 | $0.056980 | |||
11d ago | BUY | $1,163.00 | 166,438,697 | 0.6190 | $0.056987 | |||
11d ago | SELL | $1,184.19 | 169,557,267 | 0.6302 | $0.056984 |