TXNS5
購入履歴売却履歴
23
Volume$41
購入量売却量
$1$40
メーカー5
購入者売却者
23
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みINTO50.53B($19.0K)
プール済みWETH4.33($7.9K)
コンバーター
1INTO
= $0.063722
?INTO
USD
概要
intori の概要
intori (INTO) は 03.27.2025 にローンチされ、現在の取引価格は $0.0(6)3722 です。流通供給量は 100.00B、時価総額は $37,227.8 となっています。
intori の価格と市場パフォーマンス
過去24時間で、intori (INTO) の価格は -0.3% 変動し、取引量は $37,227.8 でした。CoinScan で intori の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | INTO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.29 | 3,473,006 | 0.037101 | $0.063722 | |||
4h ago | SELL | $37.28 | 100,000,000 | 0.02049 | $0.063728 | 15 | ||
17h ago | BUY | $1.31 | 3,481,710 | 0.037293 | $0.063766 | |||
19h ago | SELL | $1.36 | 3,710,801 | 0.037618 | $0.063685 | |||
23h ago | BUY | $<1 | 131,292 | 0.042750 | $0.063795 | |||
1d ago | BUY | $14.85 | 39,782,310 | 0.008327 | $0.063734 | 15 | ||
1d ago | SELL | $3.83 | 10,593,364 | 0.002172 | $0.063623 | |||
1d ago | SELL | $118.08 | 318,241,598 | 0.06569 | $0.063710 | 15 | ||
2d ago | SELL | $4.83 | 12,724,459 | 0.002644 | $0.063799 | |||
2d ago | SELL | $4.83 | 12,708,196 | 0.002642 | $0.063801 | |||
2d ago | SELL | $5.50 | 14,476,871 | 0.003012 | $0.063803 | |||
2d ago | SELL | $9.66 | 25,385,800 | 0.005286 | $0.063806 | |||
2d ago | SELL | $4.48 | 11,780,238 | 0.002454 | $0.063809 | |||
2d ago | SELL | $0.80 | 2,112,544 | 0.034403 | $0.063810 | |||
2d ago | SELL | $44.02 | 116,190,197 | 0.02427 | $0.063789 | |||
2d ago | SELL | $19.86 | 52,286,991 | 0.01096 | $0.063798 | |||
2d ago | SELL | $21.71 | 56,669,449 | 0.01191 | $0.063832 | |||
2d ago | SELL | $258.05 | 645,491,466 | 0.1376 | $0.063997 | |||
2d ago | BUY | $4.96 | 12,029,566 | 0.002652 | $0.064131 | |||
2d ago | SELL | $<1 | 542.76 | 0.061172 | $0.064054 | |||
2d ago | BUY | $93.02 | 225,963,183 | 0.04957 | $0.064116 | |||
3d ago | SELL | $12.60 | 31,280,151 | 0.006698 | $0.064029 | |||
3d ago | SELL | $26.19 | 64,893,922 | 0.01392 | $0.064037 | |||
3d ago | SELL | $121.29 | 298,167,757 | 0.06446 | $0.064068 | |||
3d ago | SELL | $87.56 | 212,943,770 | 0.04654 | $0.064112 | |||
3d ago | SELL | $41.81 | 101,020,991 | 0.02222 | $0.064139 | |||
3d ago | SELL | $8.66 | 20,877,417 | 0.004605 | $0.064150 | |||
3d ago | SELL | $12.29 | 29,596,878 | 0.006535 | $0.064154 | |||
3d ago | SELL | $8.69 | 20,896,634 | 0.004619 | $0.064159 | |||
3d ago | SELL | $2.81 | 6,773,857 | 0.001498 | $0.064155 | |||
3d ago | SELL | $<1 | 4,212.72 | 0.069319 | $0.064184 | |||
3d ago | SELL | $21.91 | 51,900,179 | 0.01149 | $0.064222 | |||
3d ago | SELL | $24.35 | 57,531,028 | 0.01277 | $0.064232 | |||
3d ago | SELL | $24.34 | 57,379,174 | 0.01276 | $0.064243 | |||
3d ago | SELL | $35.70 | 83,882,688 | 0.01872 | $0.064256 | |||
3d ago | SELL | $0.95 | 2,244,618 | 0.035019 | $0.064263 | |||
3d ago | SELL | $0.81 | 1,900,394 | 0.034249 | $0.064278 | |||
3d ago | SELL | $<1 | 101,041 | 0.042259 | $0.064278 | |||
3d ago | SELL | $0.47 | 1,117,165 | 0.032498 | $0.064291 | |||
3d ago | SELL | $99.49 | 230,634,256 | 0.05183 | $0.064314 | |||
4d ago | SELL | $38.77 | 93,195,762 | 0.02109 | $0.064160 | |||
4d ago | SELL | $1.78 | 4,277,498 | 0.039701 | $0.064179 | |||
4d ago | SELL | $378.09 | 887,357,078 | 0.2052 | $0.064260 | |||
4d ago | BUY | $1.53 | 3,464,638 | 0.038333 | $0.064428 | |||
4d ago | BUY | $182.28 | 415,424,757 | 0.09900 | $0.064387 | |||
4d ago | SELL | $58.06 | 136,002,887 | 0.03156 | $0.064269 | |||
4d ago | BUY | $59.46 | 136,002,887 | 0.03220 | $0.064372 | |||
4d ago | BUY | $126.12 | 291,154,175 | 0.06831 | $0.064331 | |||
4d ago | SELL | $329.29 | 768,993,927 | 0.1786 | $0.064282 | |||
4d ago | SELL | $202.23 | 459,723,395 | 0.1097 | $0.064398 | |||
4d ago | SELL | $57.84 | 129,756,174 | 0.03137 | $0.064457 | |||
4d ago | SELL | $17.55 | 39,233,145 | 0.009523 | $0.064474 | |||
4d ago | SELL | $56.00 | 124,718,004 | 0.03038 | $0.064490 | |||
4d ago | SELL | $616.81 | 1.33B | 0.3346 | $0.064641 | |||
4d ago | BUY | $183.78 | 379,879,617 | 0.09970 | $0.064837 | |||
4d ago | BUY | $40.14 | 83,882,688 | 0.02178 | $0.064786 | |||
4d ago | BUY | $27.37 | 57,379,174 | 0.01485 | $0.064770 | |||
4d ago | BUY | $27.37 | 57,531,028 | 0.01485 | $0.064758 | |||
4d ago | SELL | $1.59 | 3,421,149 | 0.038644 | $0.064657 | |||
4d ago | BUY | $24.63 | 51,900,179 | 0.01336 | $0.064746 | |||
4d ago | SELL | $192.29 | 409,957,321 | 0.1043 | $0.064690 | 11 | ||
4d ago | BUY | $364.98 | 768,993,927 | 0.1980 | $0.064746 | |||
4d ago | BUY | $18.27 | 39,233,145 | 0.009916 | $0.064659 | |||
4d ago | BUY | $60.22 | 129,756,174 | 0.03267 | $0.064641 | |||
4d ago | BUY | $13.68 | 29,596,878 | 0.007425 | $0.064624 | |||
4d ago | BUY | $136.86 | 298,167,757 | 0.07425 | $0.064590 | |||
4d ago | BUY | $73.73 | 162,301,085 | 0.03999 | $0.064542 | |||
4d ago | BUY | $45.62 | 101,020,991 | 0.02475 | $0.064516 | |||
4d ago | BUY | $29.19 | 64,893,922 | 0.01584 | $0.064499 | |||
4d ago | BUY | $1.53 | 3,419,249 | 0.038333 | $0.064492 | |||
4d ago | BUY | $182.49 | 409,957,321 | 0.09900 | $0.064451 | 11 | ||
4d ago | BUY | $55.30 | 125,715,748 | 0.03000 | $0.064398 | |||
4d ago | BUY | $18.26 | 41,639,855 | 0.009900 | $0.064386 | |||
4d ago | BUY | $13.69 | 31,280,151 | 0.007425 | $0.064379 | |||
4d ago | BUY | $9.13 | 20,877,417 | 0.004950 | $0.064374 | |||
4d ago | BUY | $9.13 | 20,896,634 | 0.004950 | $0.064370 | |||
4d ago | SELL | $91.58 | 212,943,770 | 0.04964 | $0.064301 | |||
4d ago | BUY | $182.63 | 418,083,540 | 0.09900 | $0.064368 | |||
4d ago | BUY | $182.63 | 425,887,540 | 0.09900 | $0.064288 | |||
4d ago | BUY | $549.38 | 1.33B | 0.2974 | $0.064133 | |||
4d ago | SELL | $<1 | 170,002 | 0.043625 | $0.063895 | |||
4d ago | SELL | $3.21 | 8,343,416 | 0.001779 | $0.063847 | |||
5d ago | SELL | $2.59 | 6,812,828 | 0.001453 | $0.063811 | |||
5d ago | SELL | $0.90 | 2,359,538 | 0.035034 | $0.063846 | |||
5d ago | SELL | $2.48 | 6,455,540 | 0.001377 | $0.063856 | |||
5d ago | BUY | $90.40 | 230,697,953 | 0.05000 | $0.063918 | |||
5d ago | BUY | $0.75 | 1,931,925 | 0.034166 | $0.063901 | |||
5d ago | BUY | $89.55 | 230,634,256 | 0.04950 | $0.063883 | |||
5d ago | SELL | $4.54 | 12,002,255 | 0.002513 | $0.063788 | |||
5d ago | BUY | $35.82 | 92,834,574 | 0.01980 | $0.063859 | |||
5d ago | BUY | $35.82 | 93,195,762 | 0.01980 | $0.063844 | |||
5d ago | BUY | $8.97 | 23,355,624 | 0.004950 | $0.063841 | |||
5d ago | BUY | $179.43 | 471,932,321 | 0.09900 | $0.063802 | |||
5d ago | BUY | $41.01 | 109,168,014 | 0.02262 | $0.063756 | 15 | ||
5d ago | BUY | $0.11 | 308,806 | 0.046386 | $0.063748 | 15 | ||
5d ago | BUY | $0.18 | 480,617 | 0.049939 | $0.063748 | 15 | ||
5d ago | BUY | $2.87 | 7,670,396 | 0.001585 | $0.063747 | 15 | ||
5d ago | BUY | $0.17 | 478,889 | 0.0499 | $0.063746 | |||
5d ago | BUY | $0.19 | 511,309 | 0.031056 | $0.063746 | 15 | ||
5d ago | BUY | $1.80 | 4,821,773 | 0.039966 | $0.063746 | 15 |