TXNS16,617
購入履歴売却履歴
4,59312,024
Volume$8.4M
購入量売却量
$3.9M$4.5M
メーカー1,359
購入者売却者
718988
Circ. Supply
1.57B99.99%
総供給量1.57B
Max Supply1.57B
プール済みAERO58,170,236($21.2M)
プール済みUSDC21,210,614($21.2M)
コンバーター
1AERO
= $0.36
?AERO
USD
概要
Aerodrome の概要
Aerodrome (AERO) は 09.07.2023 にローンチされ、現在の取引価格は $0.3635 です。流通供給量は 1.57B、時価総額は $570.77M となっています。
Aerodrome の価格と市場パフォーマンス
過去24時間で、Aerodrome (AERO) の価格は -4.9% 変動し、取引量は $570.77M でした。CoinScan で Aerodrome の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AERO | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
8s ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
22s ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
22s ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
34s ago | ADD | $<1 | 0.07401 | 0.041482 | - | |||
34s ago | SELL | $<1 | 0.07423 | 0.041482 | $0.36 | 21684 | ||
42s ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
42s ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | |||
54s ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
54s ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
56s ago | ADD | $<1 | 0.1665 | 0.043335 | - | |||
56s ago | SELL | $<1 | 0.1670 | 0.043335 | $0.36 | 21684 | ||
1m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
1m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
1m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
1m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
1m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
1m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
2m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
2m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | 21684 | ||
2m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
2m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | |||
2m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
2m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
2m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
2m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
2m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
2m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | 21684 | ||
2m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
2m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | 21684 | ||
2m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
2m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | |||
3m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
3m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
3m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
3m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | 21684 | ||
3m ago | ADD | $<1 | 0.1480 | 0.042964 | - | |||
3m ago | SELL | $<1 | 0.1484 | 0.042964 | $0.36 | |||
3m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
3m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
3m ago | ADD | $<1 | 0.1480 | 0.042964 | - | |||
3m ago | SELL | $<1 | 0.1484 | 0.042964 | $0.36 | |||
4m ago | ADD | $<1 | 0.1665 | 0.043335 | - | |||
4m ago | SELL | $<1 | 0.1670 | 0.043335 | $0.36 | 21684 | ||
4m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
4m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
4m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
4m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
4m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
4m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
4m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
4m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | 21684 | ||
4m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
4m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | |||
5m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
5m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
5m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
5m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
5m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
5m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
5m ago | ADD | $114.34 | 313.58 | 0.06280 | - | |||
5m ago | SELL | $114.34 | 314.53 | 0.06280 | $0.36 | |||
5m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
5m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | 21684 | ||
5m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
5m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | |||
5m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
5m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | |||
5m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
5m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
6m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
6m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
6m ago | BUY | $521.76 | 1,426.66 | 0.2865 | $0.36 | |||
6m ago | ADD | $<1 | 0.09251 | 0.041852 | - | |||
6m ago | SELL | $<1 | 0.09279 | 0.041852 | $0.36 | 21684 | ||
6m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
6m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
6m ago | ADD | $<1 | 0.07401 | 0.041482 | - | |||
6m ago | SELL | $<1 | 0.07423 | 0.041482 | $0.36 | 21684 | ||
6m ago | ADD | $<1 | 0.03700 | 0.057410 | - | |||
6m ago | SELL | $<1 | 0.03711 | 0.057410 | $0.36 | 21684 | ||
6m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
6m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | |||
6m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
6m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
7m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
7m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | |||
7m ago | ADD | $<1 | 0.01850 | 0.053705 | - | |||
7m ago | SELL | $<1 | 0.01855 | 0.053705 | $0.36 | |||
7m ago | ADD | $<1 | 0.1480 | 0.042964 | - | |||
7m ago | SELL | $<1 | 0.1484 | 0.042964 | $0.36 | 21684 | ||
7m ago | ADD | $<1 | 0.1295 | 0.042593 | - | |||
7m ago | SELL | $<1 | 0.1299 | 0.042593 | $0.36 | 21684 | ||
7m ago | ADD | $<1 | 0.1110 | 0.042223 | - | |||
7m ago | SELL | $<1 | 0.1113 | 0.042223 | $0.36 | 21684 | ||
7m ago | ADD | $<1 | 0.07401 | 0.041482 | - | |||
7m ago | SELL | $<1 | 0.07423 | 0.041482 | $0.36 | 21684 | ||
8m ago | ADD | $<1 | 0.03700 | 0.057410 | - | |||
8m ago | SELL | $<1 | 0.03711 | 0.057410 | $0.36 | 21684 | ||
8m ago | ADD | $<1 | 0.09251 | 0.041852 | - |