TXNS16,049
購入履歴売却履歴
19815,851
Volume$68.1K
購入量売却量
$37.0K$31.1K
メーカー156
購入者売却者
59114
Circ. Supply
1.59B99.99%
総供給量1.59B
Max Supply1.59B
プール済みAERO3,305,765($1.3M)
プール済みWETH818.18($1.3M)
コンバーター
1AERO
= $0.38
?AERO
USD
概要
Aerodrome の概要
Aerodrome (AERO) は 08.28.2023 にローンチされ、現在の取引価格は $0.3883 です。流通供給量は 1.59B、時価総額は $616.73M となっています。
Aerodrome の価格と市場パフォーマンス
過去24時間で、Aerodrome (AERO) の価格は +0.7% 変動し、取引量は $616.73M でした。CoinScan で Aerodrome の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | AERO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 833 | ||
7s ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
13s ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
15s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
19s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
23s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
27s ago | SELL | $0.20 | 0.5315 | 0.031302 | $0.38 | 52 | ||
27s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
31s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
35s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
39s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
43s ago | SELL | $<1 | 0.2426 | 0.045945 | $0.38 | |||
43s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 833 | ||
47s ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
51s ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
53s ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
55s ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
1m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 833 | ||
1m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 833 | ||
2m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
2m ago | SELL | $0.27 | 0.7203 | 0.031764 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
2m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
3m ago | SELL | $0.27 | 0.7203 | 0.031764 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $<1 | 0.1770 | 0.044337 | $0.38 | |||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.10 | 0.2692 | 0.046597 | $0.38 | |||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
3m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
4m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048824 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
4m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 833 | ||
4m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
5m ago | SELL | $44.50 | 114.59 | 0.02808 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3575 | 0.048761 | $0.38 | 140893 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $<1 | 0.01244 | 0.053048 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $9.76 | 25.15 | 0.006163 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
5m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
5m ago | SELL | $0.21 | 0.5572 | 0.031365 | $0.38 | 52 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
5m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
5m ago | SELL | $2.23 | 5.74 | 0.001407 | $0.38 | 140893 | ||
5m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
6m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
6m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
6m ago | SELL | $0.19 | 0.4998 | 0.031224 | $0.38 | 140893 | ||
6m ago | SELL | $0.13 | 0.3601 | 0.048825 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 174 | ||
6m ago | SELL | $<1 | 0.1800 | 0.044412 | $0.38 | 833 | ||
6m ago | SELL | $<1 | 0.2559 | 0.046271 | $0.38 | |||
6m ago | SELL | $0.20 | 0.5402 | 0.031323 | $0.38 | 174 | ||
6m ago | SELL | $11.36 | 29.25 | 0.007168 | $0.38 | 140893 |