TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
セーフ
Circ. Supply
999,999,98399.99%
総供給量999,999,983
Max Supply1.00B
プール済みKTA1,144,802($161.4K)
プール済みWETH1,201.98($2.4M)
コンバーター
1KTA
= $0.13
?KTA
USD
概要
Keeta の概要
Keeta (KTA) は 03.05.2025 にローンチされ、現在の取引価格は $0.1399 です。流通供給量は 1.00B、時価総額は $139.99M となっています。
Keeta の価格と市場パフォーマンス
過去24時間で、Keeta (KTA) の価格は 0% 変動し、取引量は $139.99M でした。CoinScan で Keeta の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | KTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | REMOVE | $0.49 | 14.39 | 0.032439 | - | |||
4d ago | SELL | $0.39 | 2.83 | 0.031963 | $0.13 | |||
4d ago | SELL | $0.41 | 2.89 | 0.032056 | $0.14 | |||
4d ago | SELL | $0.18 | 1.24 | 0.048969 | $0.14 | |||
4d ago | SELL | $0.63 | 4.27 | 0.033168 | $0.14 | |||
4d ago | SELL | $0.47 | 3.09 | 0.032367 | $0.15 | |||
4d ago | BUY | $0.35 | 2.16 | 0.031736 | $0.16 | |||
4d ago | BUY | $0.42 | 2.63 | 0.032061 | $0.16 | |||
4d ago | BUY | $0.50 | 3.22 | 0.032462 | $0.15 | |||
4d ago | BUY | $0.35 | 2.34 | 0.031741 | $0.15 | |||
4d ago | SELL | $0.23 | 1.63 | 0.031162 | $0.14 | |||
4d ago | SELL | $0.73 | 4.87 | 0.033575 | $0.15 | |||
4d ago | SELL | $<1 | 0.5000 | 0.043752 | $0.15 | |||
4d ago | SELL | $0.61 | 3.91 | 0.033000 | $0.15 | |||
4d ago | BUY | $0.71 | 4.39 | 0.033496 | $0.16 | |||
4d ago | BUY | $0.45 | 2.87 | 0.032208 | $0.15 | |||
4d ago | BUY | $0.45 | 2.96 | 0.032224 | $0.15 | |||
4d ago | BUY | $0.56 | 3.80 | 0.032764 | $0.14 | |||
4d ago | BUY | $0.43 | 3.00 | 0.032122 | $0.14 | |||
4d ago | SELL | $0.14 | 1.09 | 0.047387 | $0.13 | |||
4d ago | SELL | $0.69 | 4.97 | 0.033429 | $0.14 | |||
4d ago | BUY | $0.51 | 3.51 | 0.032541 | $0.14 | |||
4d ago | BUY | $0.42 | 2.97 | 0.032086 | $0.14 | |||
4d ago | SELL | $0.45 | 3.30 | 0.032233 | $0.13 | |||
4d ago | SELL | $0.34 | 2.47 | 0.031715 | $0.14 | |||
4d ago | SELL | $0.69 | 4.78 | 0.033419 | $0.14 | |||
4d ago | SELL | $0.29 | 1.96 | 0.031446 | $0.14 | |||
4d ago | SELL | $0.36 | 2.38 | 0.031786 | $0.15 | |||
4d ago | SELL | $0.40 | 2.59 | 0.031990 | $0.15 | |||
4d ago | BUY | $0.11 | 0.6906 | 0.045563 | $0.16 | |||
4d ago | BUY | $0.24 | 1.53 | 0.031222 | $0.16 | |||
4d ago | SELL | $0.42 | 2.70 | 0.032078 | $0.15 | |||
4d ago | BUY | $0.42 | 2.57 | 0.032062 | $0.16 | |||
4d ago | BUY | $0.49 | 3.13 | 0.032452 | $0.15 | |||
4d ago | SELL | $<1 | 0.4999 | 0.043705 | $0.15 | |||
4d ago | SELL | $<1 | 0.06497 | 0.054827 | $0.15 | |||
4d ago | BUY | $0.99 | 6.53 | 0.034914 | $0.15 | |||
4d ago | BUY | $<1 | 0.1418 | 0.041034 | $0.14 | |||
4d ago | BUY | $0.45 | 3.10 | 0.032231 | $0.14 | |||
4d ago | SELL | $0.10 | 0.7299 | 0.044989 | $0.13 | |||
4d ago | SELL | $0.64 | 4.53 | 0.033168 | $0.14 | |||
4d ago | SELL | $1.10 | 7.38 | 0.035436 | $0.14 | |||
4d ago | BUY | $1.02 | 6.63 | 0.035104 | $0.15 | |||
4d ago | BUY | $1.26 | 8.74 | 0.036282 | $0.14 | |||
18d ago | REMOVE | $1,177.92 | 45,150 | 0.5285 | - | |||
18d ago | BUY | $5.02 | 189.43 | 0.002253 | $0.02651 | |||
18d ago | BUY | $9.79 | 374.00 | 0.004394 | $0.02618 | |||
18d ago | BUY | $3.30 | 127.68 | 0.001483 | $0.02589 | |||
18d ago | BUY | $15.98 | 627.43 | 0.007172 | $0.02547 | |||
18d ago | BUY | $4.05 | 161.79 | 0.001818 | $0.02504 | |||
18d ago | BUY | $0.63 | 25.51 | 0.032855 | $0.02494 | |||
18d ago | BUY | $6.44 | 260.01 | 0.002892 | $0.02479 | |||
18d ago | BUY | $11.38 | 466.18 | 0.005106 | $0.02441 | |||
18d ago | SELL | $12.75 | 543.08 | 0.005721 | $0.02347 | |||
18d ago | SELL | $6.93 | 290.35 | 0.003112 | $0.02389 | |||
18d ago | SELL | $3.46 | 143.77 | 0.001555 | $0.02411 | |||
18d ago | SELL | $14.70 | 600.32 | 0.006598 | $0.02449 | |||
18d ago | SELL | $5.60 | 224.68 | 0.002513 | $0.02492 | |||
18d ago | BUY | $104.32 | 4,384.49 | 0.04681 | $0.02379 | |||
18d ago | ADD | $1,063.65 | 50,000 | 0.4772 | - | |||
18d ago | BUY | $<1 | 2.60 | 0.042539 | $0.02170 | |||
18d ago | BUY | $46.17 | 2,138.28 | 0.02071 | $0.02159 | |||
18d ago | BUY | $21.10 | 984.81 | 0.009468 | $0.02142 | |||
18d ago | BUY | $1,227.52 | 66,874 | 0.5508 | $0.01835 | |||
18d ago | ADD | $144.81 | 70,000 | 0.06498 | - | |||
18d ago | BUY | $0.41 | 26.08 | 0.031845 | $0.01576 | |||
18d ago | BUY | $877.86 | 59,974 | 0.3939 | $0.01463 | |||
18d ago | ADD | $502.92 | 60,000 | 0.2256 | - |