このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
245,000,000100%
総供給量245,000,000
Max Supply245,000,000
プール済みSTEPNGO0.0171($<1)
プール済みWETH0.071000($<1)
コンバーター
1STEPNGO
= $22,591,140.31
?STEPNGO
USD
概要
STEPN GO の概要
STEPN GO (STEPNGO) は 05.24.2024 にローンチされ、現在の取引価格は $22.59M です。流通供給量は 245.00M、時価総額は $>999.00T となっています。
STEPN GO の価格と市場パフォーマンス
過去24時間で、STEPN GO (STEPNGO) の価格は 0% 変動し、取引量は $>999.00T でした。CoinScan で STEPN GO の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
99件のトランザクションをフィルタリング --
タイプ | USD | STEPNGO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4mo ago | BUY | $<1 | 0.0111458 | 0.071 | $22,591,140.31 | |||
9mo ago | BUY | $<1 | 0.0112909 | 0.0172 | $0.002052 | |||
1y ago | REMOVE | $42,079.27 | 214,312,442 | 11.27 | - | |||
1y ago | BUY | $39.24 | 199,147 | 0.01050 | $0.031970 | |||
1y ago | BUY | $1,093.26 | 5,700,833 | 0.2925 | $0.031917 | |||
1y ago | SELL | $729.53 | 3,859,935 | 0.1951 | $0.031890 | |||
1y ago | SELL | $14.92 | 77,629 | 0.003996 | $0.031922 | |||
1y ago | SELL | $876.30 | 4,465,168 | 0.2348 | $0.031962 | |||
1y ago | SELL | $696.24 | 3,419,179 | 0.1866 | $0.032036 | |||
1y ago | SELL | $575.91 | 2,746,069 | 0.1543 | $0.032097 | |||
1y ago | SELL | $976.80 | 4,495,912 | 0.2617 | $0.032172 | |||
1y ago | SELL | $981.73 | 4,325,056 | 0.2631 | $0.032269 | |||
1y ago | BUY | $978.23 | 4,288,816 | 0.2625 | $0.032280 | |||
1y ago | SELL | $265.59 | 1,190,093 | 0.07128 | $0.032231 | |||
1y ago | SELL | $1,386.04 | 5,993,856 | 0.3723 | $0.032312 | |||
1y ago | SELL | $712.77 | 2,947,523 | 0.1916 | $0.032418 | |||
1y ago | SELL | $1,110.48 | 4,420,743 | 0.2987 | $0.032511 | |||
1y ago | BUY | $22.29 | 86,254 | 0.006000 | $0.032584 | |||
1y ago | BUY | $1,248.45 | 4,961,298 | 0.3360 | $0.032516 | |||
1y ago | SELL | $648.13 | 2,623,616 | 0.1744 | $0.032470 | |||
1y ago | SELL | $69.31 | 276,370 | 0.01865 | $0.032508 | |||
1y ago | SELL | $1,559.32 | 6,010,065 | 0.4196 | $0.032594 | |||
1y ago | BUY | $1,003.22 | 3,799,087 | 0.2700 | $0.032640 | |||
1y ago | BUY | $776.32 | 3,051,188 | 0.2090 | $0.032544 | |||
1y ago | BUY | $1,218.35 | 4,995,457 | 0.3280 | $0.032438 | |||
1y ago | BUY | $1,111.48 | 4,805,618 | 0.3000 | $0.032312 | |||
1y ago | BUY | $7.40 | 32,834 | 0.002000 | $0.032256 | |||
1y ago | BUY | $296.21 | 1,322,325 | 0.08000 | $0.032240 | |||
1y ago | BUY | $138.70 | 625,902 | 0.03750 | $0.032216 | |||
1y ago | BUY | $1,424.02 | 6,659,840 | 0.3850 | $0.032138 | |||
1y ago | SELL | $1,111.42 | 5,265,437 | 0.3004 | $0.032110 | |||
1y ago | SELL | $35.33 | 163,044 | 0.009553 | $0.032167 | |||
1y ago | SELL | $1,138.08 | 5,114,718 | 0.3076 | $0.032225 | |||
1y ago | BUY | $739.75 | 3,275,026 | 0.2000 | $0.032258 | |||
1y ago | BUY | $1,065.14 | 4,911,936 | 0.2880 | $0.032168 | |||
1y ago | BUY | $608.38 | 2,915,129 | 0.1645 | $0.032087 | |||
1y ago | BUY | $1,330.97 | 6,677,850 | 0.3600 | $0.031993 | |||
1y ago | BUY | $1,099.45 | 5,850,485 | 0.2975 | $0.031879 | |||
1y ago | SELL | $161.28 | 883,366 | 0.04364 | $0.031825 | |||
1y ago | SELL | $128.75 | 700,109 | 0.03483 | $0.031839 | |||
1y ago | BUY | $56.91 | 307,078 | 0.01540 | $0.031853 | |||
1y ago | BUY | $110.86 | 600,682 | 0.03000 | $0.031845 | |||
1y ago | BUY | $35.10 | 190,901 | 0.009500 | $0.031839 | |||
1y ago | BUY | $33.25 | 181,160 | 0.009000 | $0.031835 | |||
1y ago | BUY | $1,016.24 | 5,683,020 | 0.2750 | $0.031788 | |||
1y ago | SELL | $437.57 | 2,497,245 | 0.1184 | $0.031752 | |||
1y ago | SELL | $179.63 | 1,009,363 | 0.04861 | $0.031779 | |||
1y ago | SELL | $808.12 | 4,430,499 | 0.2186 | $0.031823 | |||
1y ago | BUY | $182.92 | 981,518 | 0.04950 | $0.031863 | |||
1y ago | SELL | $561.09 | 3,000,839 | 0.1518 | $0.031869 | |||
1y ago | BUY | $147.81 | 777,899 | 0.04000 | $0.031900 | |||
1y ago | SELL | $475.47 | 2,497,281 | 0.1286 | $0.031903 | |||
1y ago | SELL | $1,542.48 | 7,720,746 | 0.4174 | $0.031997 | |||
1y ago | SELL | $60.43 | 291,226 | 0.01635 | $0.032075 | |||
1y ago | SELL | $644.97 | 3,057,996 | 0.1745 | $0.032109 | |||
1y ago | BUY | $240.20 | 1,121,514 | 0.06500 | $0.032141 | |||
1y ago | SELL | $2,323.67 | 10,416,638 | 0.6287 | $0.032230 | |||
1y ago | BUY | $646.70 | 2,774,717 | 0.1750 | $0.032330 | |||
1y ago | SELL | $104.58 | 456,826 | 0.02830 | $0.032289 | |||
1y ago | BUY | $1,108.63 | 4,922,776 | 0.3000 | $0.032252 | |||
1y ago | BUY | $720.61 | 3,334,266 | 0.1950 | $0.032161 | |||
1y ago | BUY | $582.03 | 2,774,757 | 0.1575 | $0.032097 | |||
1y ago | SELL | $381.50 | 1,838,100 | 0.1032 | $0.032075 | |||
1y ago | BUY | $70.21 | 333,838 | 0.01900 | $0.032103 | |||
1y ago | BUY | $20.32 | 96,840 | 0.005500 | $0.032098 | |||
1y ago | BUY | $1,727.62 | 8,578,606 | 0.4675 | $0.032013 | |||
1y ago | BUY | $646.70 | 3,397,773 | 0.1750 | $0.031903 | |||
1y ago | SELL | $441.19 | 2,343,453 | 0.1193 | $0.031882 | |||
1y ago | BUY | $175.53 | 920,779 | 0.04750 | $0.031906 | |||
1y ago | BUY | $206.94 | 1,095,701 | 0.05600 | $0.031888 | |||
1y ago | BUY | $184.77 | 987,715 | 0.05000 | $0.031870 | |||
1y ago | BUY | $52.66 | 283,141 | 0.01425 | $0.031859 | |||
1y ago | BUY | $2,041.73 | 11,574,043 | 0.5525 | $0.031764 | |||
1y ago | SELL | $1,057.01 | 6,176,428 | 0.2860 | $0.031711 | |||
1y ago | SELL | $77.87 | 442,057 | 0.02107 | $0.031761 | |||
1y ago | SELL | $248.86 | 1,401,046 | 0.06734 | $0.031776 | |||
1y ago | SELL | $136.93 | 763,697 | 0.03706 | $0.031792 | |||
1y ago | SELL | $839.26 | 4,568,843 | 0.2271 | $0.031836 | |||
1y ago | BUY | $36.94 | 195,980 | 0.01000 | $0.031884 | |||
1y ago | SELL | $1,169.98 | 6,075,474 | 0.3167 | $0.031925 | |||
1y ago | BUY | $512.57 | 2,603,837 | 0.1387 | $0.031968 | |||
1y ago | BUY | $1,292.14 | 6,862,698 | 0.3500 | $0.031882 | |||
1y ago | BUY | $369.07 | 2,042,334 | 0.1000 | $0.031807 | |||
1y ago | BUY | $276.71 | 1,556,718 | 0.07500 | $0.031777 | |||
1y ago | BUY | $876.25 | 5,076,492 | 0.2375 | $0.031726 | |||
1y ago | BUY | $1,106.84 | 6,750,527 | 0.3000 | $0.031639 | |||
1y ago | SELL | $465.02 | 2,901,010 | 0.1260 | $0.031602 | |||
1y ago | BUY | $179.86 | 1,106,936 | 0.04875 | $0.031624 | |||
1y ago | SELL | $224.03 | 1,385,445 | 0.06072 | $0.031617 | |||
1y ago | BUY | $138.35 | 848,553 | 0.03750 | $0.031630 | |||
1y ago | BUY | $516.52 | 3,223,345 | 0.1400 | $0.031602 | |||
1y ago | BUY | $77.47 | 491,174 | 0.02100 | $0.031577 | |||
1y ago | BUY | $73.78 | 469,681 | 0.02000 | $0.031571 | |||
1y ago | BUY | $239.74 | 1,539,383 | 0.06500 | $0.031557 | |||
1y ago | BUY | $78.37 | 507,585 | 0.02125 | $0.031544 | |||
1y ago | BUY | $49.79 | 323,584 | 0.01350 | $0.031538 | |||
1y ago | BUY | $<1 | 5.52 | 0.0623 | $0.031536 | |||
1y ago | BUY | $<1 | 5.52 | 0.0623 | $0.031536 | |||
1y ago | BUY | $<1 | 71.98 | 0.052999 | $0.031536 |