TXNS39,004
購入履歴売却履歴
38,751253
Volume$278.4K
購入量売却量
$136.4K$142.1K
メーカー4,688
購入者売却者
4,605164
セキュリティ
3 アラート
Circ. Supply
99,999,98399.99%
総供給量99,999,983
Max Supply100,000,000
プール済みSAMS4,961,627($89.6K)
プール済みWETH44.83($89.6K)
コンバーター
1SAMS
= $0.01840
?SAMS
USD
概要
Samsara.Build の概要
Samsara.Build (SAMS) は 03.20.2025 にローンチされ、現在の取引価格は $0.01840 です。流通供給量は 100.00M、時価総額は $1.84M となっています。
Samsara.Build の価格と市場パフォーマンス
過去24時間で、Samsara.Build (SAMS) の価格は -10.3% 変動し、取引量は $1.84M でした。CoinScan で Samsara.Build の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SAMS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,977.40 | 107,426 | 0.9892 | $0.01840 | 10 | ||
6m ago | BUY | $1,989.06 | 107,426 | 0.9951 | $0.01851 | 10 | ||
38m ago | SELL | $4.32 | 240.57 | 0.002167 | $0.01799 | |||
41m ago | SELL | $1,942.20 | 105,626 | 0.9723 | $0.01838 | 10 | ||
41m ago | BUY | $1,953.65 | 105,626 | 0.9780 | $0.01849 | 10 | ||
1h ago | SELL | $1,902.04 | 103,825 | 0.9552 | $0.01831 | 10 | ||
1h ago | BUY | $1,913.26 | 103,825 | 0.9608 | $0.01842 | 10 | ||
1h ago | SELL | $473.46 | 26,449 | 0.2378 | $0.01790 | |||
1h ago | BUY | $394.54 | 21,716 | 0.1980 | $0.01816 | 69 | ||
2h ago | BUY | $0.98 | 54.47 | 0.034945 | $0.01807 | |||
2h ago | SELL | $1,541.49 | 84,317 | 0.7739 | $0.01828 | 69 | ||
2h ago | SELL | $1,867.67 | 98,431 | 0.9380 | $0.01897 | 10 | ||
2h ago | BUY | $1,878.70 | 98,431 | 0.9436 | $0.01908 | 10 | ||
2h ago | SELL | $0.10 | 5.89 | 0.045504 | $0.01857 | 265 | ||
2h ago | SELL | $51.67 | 2,780.81 | 0.02597 | $0.01858 | 23 | ||
2h ago | BUY | $52.10 | 2,787.78 | 0.02620 | $0.01869 | 23 | ||
2h ago | SELL | $1.43 | 77.38 | 0.037225 | $0.01856 | |||
2h ago | BUY | $708.83 | 38,241 | 0.3564 | $0.01853 | |||
2h ago | BUY | $708.83 | 38,847 | 0.3564 | $0.01824 | |||
2h ago | SELL | $0.73 | 40.73 | 0.033685 | $0.01799 | |||
2h ago | BUY | $728.50 | 40,572 | 0.3663 | $0.01795 | |||
2h ago | SELL | $1.16 | 65.61 | 0.035840 | $0.01770 | |||
2h ago | BUY | $1,476.70 | 84,317 | 0.7425 | $0.01751 | 69 | ||
2h ago | BUY | $0.10 | 5.81 | 0.045034 | $0.01722 | 265 | ||
2h ago | BUY | $196.85 | 11,458 | 0.09900 | $0.01718 | 18 | ||
2h ago | BUY | $1.99 | 116.18 | 0.001001 | $0.01714 | |||
2h ago | SELL | $754.84 | 43,920 | 0.3796 | $0.01718 | 69 | ||
2h ago | SELL | $733.47 | 41,957 | 0.3688 | $0.01748 | |||
2h ago | SELL | $388.81 | 21,960 | 0.1955 | $0.01770 | 10 | ||
2h ago | SELL | $696.07 | 38,836 | 0.3500 | $0.01792 | |||
2h ago | BUY | $7.97 | 440.30 | 0.004023 | $0.01811 | |||
2h ago | SELL | $0.39 | 22.15 | 0.032012 | $0.01800 | |||
2h ago | BUY | $392.55 | 21,765 | 0.1980 | $0.01803 | 69 | ||
2h ago | SELL | $1,825.62 | 100,212 | 0.9208 | $0.01821 | 10 | ||
2h ago | BUY | $1,836.40 | 100,212 | 0.9262 | $0.01832 | 10 | ||
2h ago | SELL | $0.89 | 50.02 | 0.034503 | $0.01784 | |||
2h ago | BUY | $392.55 | 21,960 | 0.1980 | $0.01787 | 10 | ||
2h ago | BUY | $392.55 | 22,155 | 0.1980 | $0.01771 | 69 | ||
2h ago | BUY | $235.53 | 13,388 | 0.1188 | $0.01759 | |||
2h ago | BUY | $392.55 | 22,474 | 0.1980 | $0.01746 | 26 | ||
3h ago | BUY | $1.87 | 107.62 | 0.039439 | $0.01739 | |||
3h ago | SELL | $1,305.47 | 74,405 | 0.6583 | $0.01754 | 69 | ||
3h ago | SELL | $378.82 | 21,183 | 0.1910 | $0.01788 | 10 | ||
3h ago | SELL | $161.00 | 8,948.01 | 0.08119 | $0.01799 | |||
3h ago | SELL | $64.64 | 3,583.45 | 0.03259 | $0.01803 | |||
3h ago | SELL | $1,797.14 | 97,705 | 0.9074 | $0.01839 | 10 | ||
3h ago | BUY | $1,807.76 | 97,705 | 0.9128 | $0.01850 | 10 | ||
3h ago | BUY | $0.40 | 22.48 | 0.032059 | $0.01813 | |||
3h ago | BUY | $1.96 | 108.30 | 0.039917 | $0.01812 | |||
3h ago | SELL | $412.09 | 22,764 | 0.2081 | $0.01810 | |||
3h ago | BUY | $1.37 | 75.38 | 0.036966 | $0.01829 | |||
3h ago | BUY | $0.66 | 36.57 | 0.033380 | $0.01829 | |||
3h ago | SELL | $704.94 | 38,463 | 0.3561 | $0.01832 | |||
3h ago | BUY | $391.86 | 21,183 | 0.1980 | $0.01849 | 10 | ||
3h ago | SELL | $703.98 | 38,152 | 0.3557 | $0.01845 | |||
4h ago | BUY | $2.57 | 137.52 | 0.001300 | $0.01870 | |||
4h ago | SELL | $1,761.57 | 92,909 | 0.8900 | $0.01896 | |||
4h ago | BUY | $1,771.99 | 92,909 | 0.8952 | $0.01907 | |||
4h ago | SELL | $202.83 | 10,883 | 0.1024 | $0.01863 | |||
4h ago | SELL | $0.32 | 17.61 | 0.031662 | $0.01867 | |||
4h ago | BUY | $392.28 | 20,967 | 0.1982 | $0.01871 | |||
4h ago | SELL | $1,764.28 | 93,351 | 0.8904 | $0.01889 | |||
4h ago | BUY | $1,774.71 | 93,351 | 0.8957 | $0.01901 | |||
4h ago | BUY | $529.61 | 28,569 | 0.2673 | $0.01853 | |||
4h ago | BUY | $0.89 | 48.46 | 0.034507 | $0.01843 | |||
4h ago | BUY | $0.69 | 37.86 | 0.033522 | $0.01843 | |||
4h ago | SELL | $1,375.13 | 73,907 | 0.6937 | $0.01860 | 10 | ||
5h ago | SELL | $1,770.43 | 91,702 | 0.8909 | $0.01930 | |||
5h ago | BUY | $1,780.89 | 91,702 | 0.8962 | $0.01942 | |||
5h ago | SELL | $0.54 | 28.54 | 0.032720 | $0.01894 | |||
5h ago | SELL | $1.73 | 91.59 | 0.038729 | $0.01894 | |||
5h ago | BUY | $393.54 | 20,741 | 0.1980 | $0.01897 | |||
5h ago | SELL | $30.32 | 1,613.37 | 0.01524 | $0.01879 | |||
5h ago | SELL | $1.29 | 68.75 | 0.036500 | $0.01880 | |||
5h ago | BUY | $135.84 | 7,192.05 | 0.06831 | $0.01888 | |||
5h ago | BUY | $135.84 | 7,213.49 | 0.06831 | $0.01883 | |||
5h ago | SELL | $0.84 | 45.02 | 0.034232 | $0.01869 | |||
5h ago | SELL | $4.73 | 253.25 | 0.002380 | $0.01869 | |||
5h ago | BUY | $984.41 | 52,916 | 0.4950 | $0.01860 | 69 | ||
5h ago | SELL | $0.33 | 18.28 | 0.031682 | $0.01829 | |||
5h ago | SELL | $1.88 | 102.80 | 0.039456 | $0.01829 | |||
5h ago | BUY | $393.76 | 21,490 | 0.1980 | $0.01832 | 69 | ||
5h ago | SELL | $0.31 | 17.51 | 0.031597 | $0.01813 | |||
5h ago | SELL | $1.47 | 81.31 | 0.037415 | $0.01813 | 11 | ||
5h ago | SELL | $0.52 | 28.68 | 0.032615 | $0.01813 | |||
5h ago | BUY | $1,141.91 | 63,398 | 0.5742 | $0.01801 | 10 | ||
5h ago | BUY | $1.45 | 81.66 | 0.037301 | $0.01778 | |||
5h ago | BUY | $5.24 | 294.89 | 0.002636 | $0.01778 | |||
5h ago | SELL | $1,456.23 | 81,057 | 0.7322 | $0.01796 | 69 | ||
5h ago | BUY | $11.15 | 607.45 | 0.005610 | $0.01836 | |||
5h ago | SELL | $1,772.74 | 95,218 | 0.8914 | $0.01861 | |||
5h ago | BUY | $1,783.22 | 95,218 | 0.8966 | $0.01872 | |||
5h ago | SELL | $842.94 | 45,747 | 0.4238 | $0.01842 | 11 | ||
5h ago | SELL | $1.01 | 54.67 | 0.035113 | $0.01859 | 265 | ||
5h ago | SELL | $2.64 | 142.26 | 0.001330 | $0.01860 | 265 | ||
5h ago | BUY | $984.41 | 53,184 | 0.4950 | $0.01850 | 69 | ||
6h ago | SELL | $6.18 | 339.87 | 0.003110 | $0.01820 | |||
6h ago | BUY | $100.42 | 5,489.50 | 0.05049 | $0.01829 | |||
6h ago | BUY | $393.83 | 21,646 | 0.1980 | $0.01819 | 26 | ||
6h ago | BUY | $250.62 | 13,874 | 0.1260 | $0.01806 |