TXNS21
購入履歴売却履歴
1110
Volume$1.2K
購入量売却量
$954$286
メーカー14
購入者売却者
107
セキュリティ
1 アラート
Circ. Supply
999,999,99999.99%
総供給量999,999,999
Max Supply1.00B
プール済みBTA386,341,433($16.6K)
プール済みVIRTUAL15,253($16.6K)
コンバーター
1BTA
= $0.044277
?BTA
USD
概要
Battle.tech by Virtuals の概要
Battle.tech by Virtuals (BTA) は 01.14.2025 にローンチされ、現在の取引価格は $0.00004277 です。流通供給量は 1.00B、時価総額は $42,770.8 となっています。
Battle.tech by Virtuals の価格と市場パフォーマンス
過去24時間で、Battle.tech by Virtuals (BTA) の価格は +8.9% 変動し、取引量は $42,770.8 でした。CoinScan で Battle.tech by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BTA | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $88.15 | 2,061,180 | 0.04909 | $0.044277 | |||
3h ago | BUY | $2.24 | 51,013 | 0.001236 | $0.044395 | |||
8h ago | SELL | $0.49 | 11,391 | 0.032701 | $0.044318 | |||
10h ago | BUY | $35.08 | 827,868 | 0.01934 | $0.044237 | |||
10h ago | BUY | $40.10 | 950,580 | 0.02211 | $0.044219 | |||
10h ago | SELL | $24.68 | 588,642 | 0.01361 | $0.044193 | |||
13h ago | BUY | $179.74 | 4,365,840 | 0.09970 | $0.044117 | |||
14h ago | BUY | $17.96 | 442,372 | 0.009970 | $0.044061 | |||
15h ago | SELL | $0.21 | 5,389.71 | 0.031201 | $0.044016 | |||
17h ago | SELL | $4.85 | 125,496 | 0.002717 | $0.043868 | |||
17h ago | BUY | $185.99 | 4,836,814 | 0.1041 | $0.043845 | |||
17h ago | SELL | $249.07 | 6,490,661 | 0.1394 | $0.043837 | |||
17h ago | BUY | $44.63 | 1,128,025 | 0.02492 | $0.043956 | |||
20h ago | SELL | $0.38 | 9,282.40 | 0.032108 | $0.044101 | |||
20h ago | SELL | $<1 | 193.15 | 0.054408 | $0.044122 | |||
22h ago | SELL | $0.77 | 18,801 | 0.034259 | $0.044099 | |||
22h ago | SELL | $5.58 | 136,084 | 0.003084 | $0.044101 | |||
22h ago | BUY | $270.50 | 6,622,448 | 0.1480 | $0.044084 | |||
23h ago | BUY | $88.92 | 2,147,570 | 0.04927 | $0.044140 | |||
23h ago | SELL | $<1 | 1,217.19 | 0.042841 | $0.044216 | |||
1d ago | BUY | $0.83 | 20,652 | 0.034645 | $0.044063 | |||
1d ago | BUY | $9.95 | 253,433 | 0.005520 | $0.043927 | |||
1d ago | BUY | $38.03 | 1,010,903 | 0.02117 | $0.043762 | |||
1d ago | BUY | $70.90 | 1,824,458 | 0.03939 | $0.043886 | |||
1d ago | SELL | $1.09 | 28,049 | 0.036025 | $0.043890 | |||
1d ago | BUY | $40.21 | 1,187,997 | 0.02239 | $0.043385 | |||
1d ago | BUY | $17.36 | 511,364 | 0.009670 | $0.043395 | |||
1d ago | SELL | $3.28 | 100,921 | 0.001827 | $0.043255 | |||
1d ago | BUY | $8.88 | 271,500 | 0.004944 | $0.043274 | |||
2d ago | SELL | $0.20 | 6,249.08 | 0.031157 | $0.043327 | |||
2d ago | BUY | $1.98 | 59,507 | 0.001103 | $0.043342 | 31 | ||
2d ago | BUY | $19.92 | 602,099 | 0.01100 | $0.043309 | |||
2d ago | SELL | $1.46 | 45,656 | 0.038161 | $0.043199 | |||
2d ago | SELL | $54.82 | 1,714,142 | 0.03062 | $0.043198 | |||
2d ago | BUY | $55.37 | 1,753,329 | 0.03116 | $0.043158 | |||
2d ago | BUY | $9.94 | 328,611 | 0.005613 | $0.043026 | |||
2d ago | BUY | $59.04 | 2,046,753 | 0.03327 | $0.042884 | |||
2d ago | SELL | $1.36 | 50,306 | 0.037706 | $0.042713 | |||
2d ago | SELL | $82.75 | 3,097,554 | 0.04680 | $0.042671 | |||
2d ago | BUY | $0.99 | 37,710 | 0.035651 | $0.042641 | 31 | ||
3d ago | SELL | $0.69 | 28,798 | 0.034015 | $0.042429 | |||
3d ago | SELL | $5.09 | 209,537 | 0.002923 | $0.042431 | |||
3d ago | SELL | $511.53 | 20,035,275 | 0.2936 | $0.042553 | |||
3d ago | SELL | $18.17 | 673,201 | 0.01034 | $0.042699 | |||
3d ago | BUY | $0.99 | 36,073 | 0.035642 | $0.042770 | 31 | ||
3d ago | SELL | $4.29 | 155,932 | 0.002424 | $0.042754 | 31 | ||
3d ago | BUY | $1.00 | 36,150 | 0.035656 | $0.042771 | 31 | ||
3d ago | SELL | $168.84 | 6,086,523 | 0.09534 | $0.042774 | |||
3d ago | BUY | $0.99 | 35,691 | 0.035618 | $0.042786 | 31 | ||
3d ago | SELL | $13.25 | 478,952 | 0.007516 | $0.042768 | |||
3d ago | BUY | $0.99 | 34,630 | 0.035594 | $0.042879 | 31 | ||
3d ago | SELL | $4.16 | 145,542 | 0.002336 | $0.042861 | |||
3d ago | SELL | $31.07 | 1,013,160 | 0.01731 | $0.043066 | |||
4d ago | BUY | $34.17 | 1,074,927 | 0.01895 | $0.043179 | |||
4d ago | BUY | $0.49 | 15,670 | 0.032772 | $0.043184 | |||
4d ago | BUY | $0.49 | 15,686 | 0.032770 | $0.043174 | |||
4d ago | BUY | $15.37 | 488,676 | 0.008587 | $0.043146 | |||
4d ago | BUY | $<1 | 3,014.33 | 0.044984 | $0.042922 | 31 | ||
4d ago | BUY | $15.92 | 545,752 | 0.009015 | $0.042918 | 31 | ||
4d ago | BUY | $1.99 | 70,837 | 0.001133 | $0.042817 | 31 | ||
4d ago | SELL | $9.09 | 324,479 | 0.005173 | $0.042803 | |||
4d ago | SELL | $135.14 | 4,937,821 | 0.07747 | $0.042736 | |||
4d ago | SELL | $3.03 | 114,124 | 0.001796 | $0.042661 | |||
5d ago | SELL | $0.24 | 9,299.39 | 0.031453 | $0.042656 | |||
5d ago | SELL | $0.69 | 29,525 | 0.034394 | $0.042348 | |||
5d ago | SELL | $3.00 | 127,824 | 0.001903 | $0.042349 | |||
6d ago | SELL | $125.67 | 5,060,295 | 0.07741 | $0.042483 | |||
6d ago | BUY | $<1 | 794.49 | 0.041221 | $0.042500 | |||
6d ago | BUY | $0.24 | 9,938.39 | 0.031528 | $0.042500 | |||
6d ago | BUY | $0.21 | 8,633.61 | 0.031323 | $0.042491 | |||
6d ago | SELL | $0.24 | 9,950.98 | 0.031518 | $0.042479 | |||
6d ago | SELL | $24.66 | 995,201 | 0.01518 | $0.042477 | |||
6d ago | BUY | $99.65 | 4,149,320 | 0.06292 | $0.042401 | |||
6d ago | BUY | $24.91 | 1,057,982 | 0.01579 | $0.042354 | |||
7d ago | BUY | $0.49 | 21,326 | 0.033162 | $0.042339 | |||
7d ago | SELL | $29.53 | 1,267,028 | 0.01873 | $0.042331 | |||
7d ago | SELL | $2.99 | 126,603 | 0.001890 | $0.042362 | |||
7d ago | SELL | $3.17 | 128,322 | 0.001965 | $0.042475 | 31 | ||
7d ago | BUY | $0.24 | 10,025 | 0.031545 | $0.042491 | 31 | ||
7d ago | SELL | $134.46 | 5,475,468 | 0.08329 | $0.042455 | |||
7d ago | SELL | $0.26 | 10,397 | 0.031635 | $0.042544 | |||
8d ago | BUY | $3.18 | 124,802 | 0.001994 | $0.042549 | 31 | ||
8d ago | BUY | $41.29 | 1,641,866 | 0.02597 | $0.042515 | |||
8d ago | BUY | $0.99 | 39,218 | 0.036220 | $0.042532 | 31 | ||
8d ago | BUY | $8.81 | 347,864 | 0.005521 | $0.042533 | |||
9d ago | SELL | $61.52 | 2,481,482 | 0.03872 | $0.042479 | |||
9d ago | SELL | $3.15 | 126,603 | 0.001986 | $0.042493 | |||
9d ago | BUY | $15.86 | 637,958 | 0.009991 | $0.042486 | |||
9d ago | SELL | $1.20 | 48,761 | 0.037573 | $0.042465 | |||
9d ago | SELL | $38.80 | 1,560,660 | 0.02443 | $0.042486 | |||
9d ago | BUY | $1.96 | 81,742 | 0.001241 | $0.042405 | 31 | ||
9d ago | BUY | $2.94 | 122,697 | 0.001862 | $0.042403 | 31 | ||
9d ago | SELL | $0.58 | 24,406 | 0.033700 | $0.042401 | |||
9d ago | SELL | $2.47 | 100,480 | 0.001562 | $0.042463 | |||
9d ago | BUY | $0.62 | 25,178 | 0.033938 | $0.042479 | |||
9d ago | SELL | $251.15 | 9,922,604 | 0.1584 | $0.042531 | |||
9d ago | SELL | $2.66 | 102,366 | 0.001684 | $0.042603 | |||
9d ago | BUY | $260.64 | 10,236,573 | 0.1647 | $0.042546 | |||
9d ago | SELL | $9.04 | 372,725 | 0.005716 | $0.042427 | |||
9d ago | BUY | $499.02 | 21,623,921 | 0.3152 | $0.042307 |