TXNS906
購入履歴売却履歴
553353
Volume$86.4K
購入量売却量
$40.3K$46.1K
メーカー600
購入者売却者
354321
セキュリティ
2 アラート
Circ. Supply
3,047,98399.99%
総供給量3,047,983
Max Supply3,048,000
プール済みEGGS736,359($45.9K)
プール済みWETH22.99($45.8K)
コンバーター
1EGGS
= $0.06299
?EGGS
USD
概要
$EGGS の概要
$EGGS (EGGS) は 03.17.2025 にローンチされ、現在の取引価格は $0.06299 です。流通供給量は 3.05M、時価総額は $192,009 となっています。
$EGGS の価格と市場パフォーマンス
過去24時間で、$EGGS (EGGS) の価格は -21.2% 変動し、取引量は $192,009 でした。CoinScan で $EGGS の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | EGGS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.69 | 11.08 | 0.033503 | $0.06299 | |||
5m ago | SELL | $1.92 | 31.19 | 0.039666 | $0.06174 | |||
8m ago | BUY | $17.05 | 270.78 | 0.008558 | $0.06297 | |||
9m ago | SELL | $6.15 | 99.69 | 0.003087 | $0.06170 | |||
11m ago | BUY | $17.03 | 270.67 | 0.008551 | $0.06294 | |||
12m ago | BUY | $1.99 | 31.66 | 0.001000 | $0.06292 | |||
15m ago | BUY | $70.78 | 1,126.70 | 0.03552 | $0.06282 | 32 | ||
19m ago | BUY | $298.87 | 4,795.99 | 0.1500 | $0.06231 | |||
25m ago | BUY | $0.39 | 6.43 | 0.032 | $0.06189 | |||
27m ago | SELL | $0.11 | 1.87 | 0.045705 | $0.06060 | |||
27m ago | SELL | $3.30 | 54.45 | 0.001658 | $0.06060 | |||
28m ago | SELL | $28.34 | 467.34 | 0.01424 | $0.06065 | |||
28m ago | BUY | $3.97 | 64.14 | 0.001995 | $0.06191 | |||
29m ago | BUY | $10.93 | 176.70 | 0.005496 | $0.06189 | |||
29m ago | BUY | $0.93 | 15.17 | 0.034719 | $0.06188 | |||
35m ago | BUY | $0.53 | 8.68 | 0.0327 | $0.06181 | |||
36m ago | SELL | $6.05 | 99.96 | 0.003046 | $0.06055 | |||
36m ago | BUY | $1.98 | 32.15 | 0.001000 | $0.06177 | |||
36m ago | BUY | $72.54 | 1,176.29 | 0.03652 | $0.06167 | |||
37m ago | BUY | $0.19 | 3.22 | 0.031 | $0.06157 | |||
38m ago | SELL | $6.01 | 99.71 | 0.003030 | $0.06035 | |||
39m ago | BUY | $19.84 | 322.31 | 0.009990 | $0.06156 | 14 | ||
40m ago | SELL | $6.13 | 101.68 | 0.003087 | $0.06032 | |||
41m ago | BUY | $19.84 | 322.50 | 0.009990 | $0.06152 | 11 | ||
48m ago | SELL | $73.97 | 1,225.17 | 0.03724 | $0.06037 | |||
48m ago | SELL | $3.22 | 53.32 | 0.001623 | $0.06047 | |||
48m ago | BUY | $75.48 | 1,225.17 | 0.03800 | $0.06160 | |||
50m ago | SELL | $2.40 | 39.86 | 0.001209 | $0.06028 | |||
50m ago | SELL | $85.51 | 1,415.72 | 0.04305 | $0.06040 | 15 | ||
53m ago | SELL | $13.28 | 219.45 | 0.006688 | $0.06054 | |||
54m ago | BUY | $79.48 | 1,288.19 | 0.04000 | $0.06170 | |||
54m ago | SELL | $9.37 | 155.18 | 0.004715 | $0.06038 | |||
54m ago | BUY | $0.39 | 6.39 | 0.031983 | $0.06161 | |||
54m ago | SELL | $3.14 | 52.09 | 0.001583 | $0.06039 | |||
55m ago | BUY | $100.54 | 1,635.15 | 0.05060 | $0.06149 | |||
55m ago | BUY | $14.18 | 231.27 | 0.007138 | $0.06133 | |||
55m ago | BUY | $457.04 | 7,529.47 | 0.2300 | $0.06070 | |||
56m ago | BUY | $295.12 | 4,943.36 | 0.1485 | $0.05970 | |||
56m ago | BUY | $20.01 | 337.61 | 0.01007 | $0.05928 | |||
57m ago | BUY | $0.89 | 15.03 | 0.034483 | $0.05925 | |||
57m ago | SELL | $6.09 | 104.85 | 0.003064 | $0.05808 | |||
1h ago | BUY | $0.40 | 6.87 | 0.032049 | $0.05930 | |||
1h ago | SELL | $77.09 | 1,324.81 | 0.03879 | $0.05819 | |||
1h ago | SELL | $3.05 | 52.47 | 0.001539 | $0.05830 | |||
1h ago | BUY | $29.95 | 503.86 | 0.01507 | $0.05944 | |||
1h ago | SELL | $207.00 | 3,538.61 | 0.1041 | $0.05849 | 10 | ||
1h ago | BUY | $0.69 | 11.63 | 0.033511 | $0.05996 | |||
1h ago | BUY | $55.79 | 931.56 | 0.02807 | $0.05988 | |||
1h ago | BUY | $<1 | 0.8056 | 0.042424 | $0.05981 | 51 | ||
1h ago | BUY | $57.72 | 966.31 | 0.02904 | $0.05973 | |||
1h ago | BUY | $78.90 | 1,324.91 | 0.03970 | $0.05955 | |||
1h ago | BUY | $10.77 | 181.23 | 0.005419 | $0.05943 | |||
1h ago | SELL | $0.26 | 4.49 | 0.031317 | $0.05823 | |||
1h ago | SELL | $24.28 | 416.76 | 0.01221 | $0.05827 | |||
1h ago | BUY | $0.10 | 1.72 | 0.045170 | $0.05949 | |||
1h ago | BUY | $0.99 | 16.70 | 0.035 | $0.05950 | |||
1h ago | BUY | $2.98 | 50.12 | 0.001500 | $0.05949 | |||
1h ago | BUY | $45.33 | 762.82 | 0.02280 | $0.05943 | |||
1h ago | BUY | $2.97 | 50.12 | 0.001496 | $0.05936 | |||
1h ago | SELL | $54.60 | 937.28 | 0.02746 | $0.05825 | 17 | ||
1h ago | SELL | $1.02 | 17.60 | 0.035163 | $0.05833 | 51 | ||
1h ago | SELL | $389.04 | 6,623.94 | 0.1960 | $0.05873 | |||
1h ago | BUY | $15.87 | 262.68 | 0.008000 | $0.06043 | |||
1h ago | BUY | $7.47 | 123.77 | 0.003767 | $0.06040 | |||
2h ago | BUY | $0.56 | 9.35 | 0.032845 | $0.06033 | |||
2h ago | SELL | $1,139.53 | 18,790 | 0.5748 | $0.06064 | 23 | ||
2h ago | BUY | $9.91 | 156.22 | 0.005000 | $0.06344 | |||
2h ago | BUY | $34.89 | 550.50 | 0.01760 | $0.06338 | 17 | ||
2h ago | SELL | $0.61 | 9.97 | 0.033124 | $0.06205 | |||
2h ago | BUY | $323.17 | 5,142.16 | 0.1631 | $0.06284 | |||
2h ago | BUY | $19.61 | 314.38 | 0.009900 | $0.06238 | |||
2h ago | BUY | $9.80 | 157.29 | 0.004950 | $0.06234 | |||
2h ago | BUY | $13.74 | 220.66 | 0.006940 | $0.06230 | |||
2h ago | BUY | $1.57 | 25.22 | 0.037932 | $0.06228 | |||
2h ago | SELL | $182.11 | 2,971.28 | 0.09193 | $0.06129 | 20 | ||
2h ago | BUY | $4.99 | 79.52 | 0.002520 | $0.06278 | |||
2h ago | BUY | $167.75 | 2,682.19 | 0.08468 | $0.06254 | 32 | ||
2h ago | BUY | $30.63 | 492.03 | 0.01546 | $0.06226 | |||
2h ago | SELL | $6.43 | 105.56 | 0.003250 | $0.06099 | |||
2h ago | BUY | $407.50 | 6,606.44 | 0.2057 | $0.06168 | |||
2h ago | BUY | $29.98 | 490.77 | 0.01513 | $0.06109 | 11 | ||
2h ago | BUY | $0.98 | 16.08 | 0.034957 | $0.06104 | |||
2h ago | SELL | $2.97 | 49.65 | 0.001500 | $0.05983 | |||
2h ago | BUY | $980.40 | 16,413 | 0.4950 | $0.05973 | |||
2h ago | BUY | $22.75 | 389.59 | 0.01148 | $0.05841 | 17 | ||
2h ago | BUY | $15.70 | 269.21 | 0.007932 | $0.05833 | |||
2h ago | SELL | $18.62 | 325.71 | 0.009406 | $0.05717 | |||
2h ago | BUY | $0.98 | 16.81 | 0.034957 | $0.05836 | |||
2h ago | BUY | $465.27 | 8,057.20 | 0.2350 | $0.05774 | |||
2h ago | SELL | $98.22 | 1,750.00 | 0.04961 | $0.05612 | 32 | ||
2h ago | SELL | $52.30 | 928.57 | 0.02641 | $0.05632 | |||
2h ago | BUY | $4.31 | 74.92 | 0.002177 | $0.05753 | |||
2h ago | BUY | $11.77 | 204.80 | 0.005949 | $0.05751 | |||
2h ago | BUY | $69.30 | 1,207.17 | 0.03500 | $0.05740 | |||
2h ago | BUY | $0.86 | 15.15 | 0.034386 | $0.05731 | |||
2h ago | SELL | $1.29 | 22.97 | 0.036519 | $0.05617 | |||
2h ago | BUY | $7.52 | 131.29 | 0.003800 | $0.05730 | |||
2h ago | BUY | $9.80 | 171.09 | 0.004950 | $0.05728 | |||
2h ago | SELL | $1.94 | 34.72 | 0.039846 | $0.05613 | |||
2h ago | BUY | $0.11 | 2.07 | 0.046 | $0.05725 |