このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
1 アラート
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みWAL2.81($<1)
プール済みWETH0.061157($<1)
コンバーター
1WAL
= $0.0157210
?WAL
USD
概要
Walrus の概要
Walrus (WAL) は 03.26.2025 にローンチされ、現在の取引価格は $0.0(15)7210 です。流通供給量は 1.00T、時価総額は $0.0007210 となっています。
Walrus の価格と市場パフォーマンス
過去24時間で、Walrus (WAL) の価格は 0% 変動し、取引量は $0.0007210 でした。CoinScan で Walrus の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | WAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 324.40B | 0.061157 | $0.0157210 | |||
3d ago | SELL | $23,862.37 | 324.40B | 11.81 | $0.077355 | |||
3d ago | SELL | $146.03 | 1.98B | 0.07227 | $0.077378 | |||
3d ago | SELL | $387.43 | 5.14B | 0.1917 | $0.077544 | |||
3d ago | SELL | $369.93 | 4.75B | 0.1830 | $0.077782 | |||
3d ago | SELL | $510.08 | 6.33B | 0.2524 | $0.078063 | |||
3d ago | SELL | $194.52 | 2.35B | 0.09627 | $0.078293 | |||
3d ago | SELL | $267.04 | 3.16B | 0.1321 | $0.078444 | |||
3d ago | SELL | $136.12 | 1.59B | 0.06737 | $0.078578 | |||
3d ago | SELL | $114.25 | 1.32B | 0.05654 | $0.078662 | |||
3d ago | SELL | $155.89 | 1.78B | 0.07715 | $0.078752 | |||
3d ago | SELL | $134.27 | 1.52B | 0.06645 | $0.078850 | |||
3d ago | SELL | $368.51 | 4.08B | 0.1823 | $0.079021 | |||
3d ago | SELL | $464.82 | 4.99B | 0.2300 | $0.079307 | |||
3d ago | SELL | $338.13 | 3.53B | 0.1673 | $0.079588 | |||
3d ago | SELL | $1,762.43 | 17.06B | 0.8722 | $0.061033 | |||
3d ago | SELL | $2,093.40 | 17.76B | 1.03 | $0.061178 | |||
3d ago | SELL | $2,092.42 | 15.52B | 1.03 | $0.061347 | |||
3d ago | SELL | $2,664.20 | 17.15B | 1.31 | $0.061553 | |||
3d ago | SELL | $2,678.48 | 14.86B | 1.32 | $0.061801 | |||
3d ago | SELL | $1,756.14 | 8.68B | 0.8691 | $0.062023 | |||
3d ago | SELL | $1,902.34 | 8.59B | 0.9415 | $0.062215 | |||
3d ago | SELL | $155.50 | 668,073,882 | 0.07696 | $0.062327 | |||
3d ago | SELL | $1,476.77 | 6.11B | 0.7309 | $0.062417 | |||
3d ago | SELL | $879.59 | 3.45B | 0.4353 | $0.062551 | |||
3d ago | SELL | $3,476.16 | 12.39B | 1.72 | $0.062804 | |||
3d ago | SELL | $2,943.57 | 9.18B | 1.45 | $0.063206 | |||
3d ago | SELL | $1,666.64 | 4.75B | 0.8248 | $0.063511 | |||
3d ago | SELL | $789.04 | 2.14B | 0.3905 | $0.063680 | |||
3d ago | SELL | $7,017.55 | 16.62B | 3.47 | $0.064223 | |||
3d ago | SELL | $1,741.87 | 3.55B | 0.8621 | $0.064911 | |||
3d ago | SELL | $4,468.48 | 8.25B | 2.21 | $0.065414 | |||
3d ago | SELL | $3,467.81 | 5.68B | 1.71 | $0.066102 | |||
3d ago | SELL | $8,671.64 | 12.03B | 4.29 | $0.067210 | |||
3d ago | SELL | $6,064.91 | 6.96B | 3.00 | $0.068720 | |||
3d ago | SELL | $6,162.35 | 6.12B | 3.04 | $0.051006 | |||
3d ago | SELL | $6,342.21 | 5.49B | 3.13 | $0.051154 | |||
3d ago | SELL | $1,075.86 | 861,571,437 | 0.5324 | $0.051248 | |||
3d ago | BUY | $843.43 | 669,769,691 | 0.4174 | $0.051259 | |||
3d ago | SELL | $1,071.85 | 854,319,805 | 0.5304 | $0.051254 | |||
3d ago | BUY | $1,389.24 | 1.10B | 0.6877 | $0.051257 | |||
3d ago | BUY | $1,203.46 | 982,567,428 | 0.5958 | $0.051224 | |||
3d ago | SELL | $859.66 | 709,224,079 | 0.4260 | $0.051212 | |||
3d ago | BUY | $553.33 | 452,325,723 | 0.2742 | $0.051223 | |||
3d ago | BUY | $471.19 | 389,283,957 | 0.2335 | $0.051210 | |||
3d ago | SELL | $1,173.29 | 968,085,776 | 0.5814 | $0.051211 | |||
3d ago | SELL | $1,158.88 | 933,536,542 | 0.5742 | $0.051241 | |||
3d ago | BUY | $1,624.12 | 1.31B | 0.8044 | $0.051243 | |||
3d ago | BUY | $2,017.44 | 1.68B | 0.9992 | $0.051197 | |||
3d ago | SELL | $720.23 | 614,498,375 | 0.3575 | $0.051172 | |||
3d ago | SELL | $728.43 | 612,796,426 | 0.3619 | $0.051188 | |||
3d ago | BUY | $801.26 | 673,269,306 | 0.3998 | $0.051190 | |||
3d ago | BUY | $640.12 | 546,091,627 | 0.3194 | $0.051172 | |||
3d ago | SELL | $782.92 | 670,891,575 | 0.3906 | $0.051166 | |||
3d ago | SELL | $610.64 | 515,631,502 | 0.3046 | $0.051184 | |||
3d ago | BUY | $2,600.37 | 2.23B | 1.29 | $0.051165 | |||
3d ago | SELL | $926.83 | 814,178,974 | 0.4628 | $0.051138 | |||
3d ago | BUY | $1,045.75 | 914,318,251 | 0.5222 | $0.051143 | |||
3d ago | BUY | $1,401.62 | 1.26B | 0.6999 | $0.051113 | |||
3d ago | SELL | $735.32 | 668,832,802 | 0.3671 | $0.051099 | |||
3d ago | BUY | $701.51 | 634,018,802 | 0.3503 | $0.051106 | |||
3d ago | BUY | $703.31 | 645,476,022 | 0.3512 | $0.051089 | |||
3d ago | SELL | $881.54 | 812,550,082 | 0.4403 | $0.051084 | |||
3d ago | BUY | $667.63 | 610,095,074 | 0.3334 | $0.051094 | |||
3d ago | BUY | $10.02 | 9,214,038 | 0.004998 | $0.051087 | |||
3d ago | BUY | $800.75 | 742,729,198 | 0.3993 | $0.051078 | |||
3d ago | SELL | $887.93 | 827,704,837 | 0.4427 | $0.051072 | |||
3d ago | SELL | $1,159.53 | 1.06B | 0.5782 | $0.051097 | |||
3d ago | BUY | $1,100.36 | 996,290,282 | 0.5487 | $0.051104 | |||
3d ago | BUY | $1,307.58 | 1.22B | 0.6539 | $0.051072 | |||
3d ago | BUY | $1,198.73 | 1.15B | 0.5997 | $0.051042 | |||
3d ago | SELL | $1,013.61 | 981,610,318 | 0.5079 | $0.051032 | |||
3d ago | SELL | $1,144.28 | 1.08B | 0.5740 | $0.051056 | |||
3d ago | SELL | $1,067.46 | 985,733,194 | 0.5355 | $0.051082 | |||
3d ago | BUY | $951.94 | 872,668,570 | 0.4776 | $0.051090 | |||
3d ago | SELL | $626.24 | 579,583,783 | 0.3141 | $0.051080 | |||
3d ago | SELL | $843.27 | 767,947,136 | 0.4230 | $0.051098 | |||
3d ago | SELL | $937.00 | 836,916,770 | 0.4701 | $0.051119 | |||
3d ago | BUY | $621.39 | 549,696,804 | 0.3117 | $0.051130 | |||
3d ago | SELL | $920.92 | 816,026,489 | 0.4614 | $0.051128 | |||
3d ago | BUY | $1,194.64 | 1.05B | 0.5982 | $0.051132 | |||
3d ago | BUY | $672.69 | 605,161,623 | 0.3364 | $0.051111 | |||
3d ago | SELL | $903.22 | 811,821,985 | 0.4497 | $0.051112 | |||
3d ago | BUY | $1,912.69 | 1.73B | 0.9523 | $0.051107 | |||
3d ago | SELL | $877.49 | 806,366,225 | 0.4368 | $0.051088 | |||
3d ago | BUY | $637.45 | 579,491,937 | 0.3167 | $0.051100 | |||
3d ago | BUY | $692.72 | 638,287,067 | 0.3438 | $0.051085 | |||
3d ago | SELL | $755.20 | 698,288,483 | 0.3741 | $0.051081 | |||
3d ago | BUY | $900.14 | 828,570,062 | 0.4459 | $0.051086 | |||
3d ago | SELL | $979.31 | 906,042,830 | 0.4851 | $0.051080 | |||
3d ago | BUY | $826.46 | 758,765,869 | 0.4094 | $0.051089 | |||
3d ago | BUY | $992.00 | 929,122,442 | 0.4914 | $0.051067 | |||
3d ago | SELL | $966.83 | 911,196,602 | 0.4789 | $0.051061 | |||
3d ago | SELL | $899.85 | 830,784,790 | 0.4457 | $0.051083 | |||
3d ago | SELL | $1,242.91 | 1.12B | 0.6156 | $0.051108 | |||
3d ago | BUY | $747.15 | 666,269,678 | 0.3701 | $0.051121 | |||
3d ago | SELL | $458.16 | 412,294,520 | 0.2269 | $0.051111 | |||
3d ago | SELL | $435.15 | 387,832,126 | 0.2155 | $0.051122 | |||
3d ago | BUY | $864.03 | 769,011,118 | 0.4280 | $0.051123 | |||
3d ago | BUY | $733.20 | 663,937,301 | 0.3632 | $0.051104 |