TXNS1,558
購入履歴売却履歴
774784
Volume$1.8M
購入量売却量
$1.1M$751.9K
メーカー606
購入者売却者
338386
セキュリティ
3 アラート
Circ. Supply
51,220,60199.99%
総供給量51,220,601
Max Supply51,223,795
プール済みUSDT357,580($357.0K)
プール済みUSDC784,099($784.1K)
コンバーター
1USDT
= $0.99
?USDT
USD
概要
Tether USD の概要
Tether USD (USDT) は 07.23.2024 にローンチされ、現在の取引価格は $0.9983 です。流通供給量は 51.22M、時価総額は $51.14M となっています。
Tether USD の価格と市場パフォーマンス
過去24時間で、Tether USD (USDT) の価格は -0.09% 変動し、取引量は $51.14M でした。CoinScan で Tether USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $20.36 | 20.39 | 0.01024 | $0.99 | 9756 | ||
15s ago | SELL | $12.23 | 12.26 | 0.006156 | $0.99 | 9756 | ||
2m ago | SELL | $36.37 | 36.43 | 0.01832 | $0.99 | 15 | ||
3m ago | SELL | $134.57 | 134.79 | 0.06781 | $0.99 | |||
4m ago | SELL | $198.60 | 198.92 | 0.1000 | $0.99 | 621 | ||
4m ago | SELL | $226.78 | 227.15 | 0.1142 | $0.99 | 773 | ||
6m ago | SELL | $73.44 | 73.56 | 0.03701 | $0.99 | |||
6m ago | SELL | $90.57 | 90.72 | 0.04568 | $0.99 | |||
24m ago | BUY | $15.95 | 15.97 | 0.008054 | $0.99 | |||
26m ago | SELL | $99.83 | 100.00 | 0.05039 | $0.99 | 9756 | ||
33m ago | BUY | $104.42 | 104.57 | 0.05271 | $0.99 | 9756 | ||
34m ago | BUY | $25.00 | 25.04 | 0.01262 | $0.99 | |||
38m ago | SELL | $148.07 | 148.31 | 0.07475 | $0.99 | 754 | ||
39m ago | SELL | $19.80 | 19.83 | 0.009996 | $0.99 | |||
39m ago | BUY | $<1 | 0.09099 | 0.044587 | $0.99 | 121 | ||
39m ago | SELL | $9.98 | 10.00 | 0.005039 | $0.99 | 9756 | ||
43m ago | SELL | $371.30 | 371.91 | 0.1875 | $0.99 | 456 | ||
43m ago | SELL | $1,037.83 | 1,039.54 | 0.5241 | $0.99 | 272 | ||
45m ago | SELL | $12.48 | 12.50 | 0.006303 | $0.99 | |||
47m ago | SELL | $8.32 | 8.33 | 0.004202 | $0.99 | |||
59m ago | BUY | $9.47 | 9.48 | 0.004786 | $0.99 | |||
1h ago | BUY | $16.66 | 16.68 | 0.008419 | $0.99 | |||
1h ago | BUY | $31.93 | 31.98 | 0.01614 | $0.99 | |||
1h ago | BUY | $15,111.20 | 15,133 | 7.64 | $0.99 | 520 | ||
1h ago | BUY | $247.72 | 248.08 | 0.1253 | $0.99 | 846 | ||
1h ago | BUY | $226.35 | 226.67 | 0.1145 | $0.99 | 754 | ||
1h ago | BUY | $381.28 | 381.83 | 0.1928 | $0.99 | 778 | ||
1h ago | BUY | $137.68 | 137.88 | 0.06965 | $0.99 | 846 | ||
1h ago | BUY | $9,935.70 | 9,950.14 | 5.02 | $0.99 | 68 | ||
1h ago | SELL | $<1 | 0.04879 | 0.042464 | $0.99 | |||
1h ago | BUY | $18,406.67 | 18,434 | 9.31 | $0.99 | 68 | ||
1h ago | SELL | $1,768.50 | 1,771.45 | 0.8947 | $0.99 | |||
1h ago | SELL | $2,989.03 | 2,994.00 | 1.51 | $0.99 | |||
1h ago | SELL | $4,483.55 | 4,491.00 | 2.26 | $0.99 | |||
1h ago | ADD | $578.57 | 801.16 | 0.2927 | - | |||
1h ago | BUY | $800.00 | 801.16 | 0.4047 | $0.99 | 222 | ||
1h ago | ADD | $2,501.29 | 3,508.74 | 1.26 | - | |||
2h ago | SELL | $907.14 | 908.64 | 0.4589 | $0.99 | 361 | ||
2h ago | ADD | $20,000.00 | 27,637 | 10.11 | - | |||
2h ago | SELL | $998.33 | 999.99 | 0.5050 | $0.99 | 361 | ||
2h ago | SELL | $998.33 | 999.99 | 0.5050 | $0.99 | 361 | ||
2h ago | SELL | $998.33 | 999.98 | 0.5050 | $0.99 | 361 | ||
2h ago | SELL | $406.78 | 407.45 | 0.2057 | $0.99 | |||
2h ago | BUY | $8,504.79 | 8,517.20 | 4.30 | $0.99 | 222 | ||
2h ago | BUY | $322.34 | 322.81 | 0.1630 | $0.99 | 164 | ||
2h ago | BUY | $142.22 | 142.42 | 0.07185 | $0.99 | 793 | ||
2h ago | SELL | $0.99 | 0.9954 | 0.035020 | $0.99 | 42 | ||
2h ago | BUY | $275.42 | 275.82 | 0.1391 | $0.99 | 846 | ||
2h ago | BUY | $1.00 | 1.00 | 0.035051 | $0.99 | 42 | ||
2h ago | SELL | $4,078.05 | 4,084.82 | 2.06 | $0.99 | 324 | ||
2h ago | SELL | $254.68 | 255.10 | 0.1286 | $0.99 | 787 | ||
2h ago | SELL | $147.83 | 148.07 | 0.07477 | $0.99 | 793 | ||
2h ago | SELL | $219.68 | 220.05 | 0.1111 | $0.99 | 765 | ||
2h ago | SELL | $136.26 | 136.48 | 0.06892 | $0.99 | 739 | ||
2h ago | SELL | $168.21 | 168.49 | 0.08506 | $0.99 | 809 | ||
2h ago | SELL | $201.59 | 201.93 | 0.1019 | $0.99 | 849 | ||
2h ago | SELL | $204.17 | 204.51 | 0.1032 | $0.99 | 790 | ||
2h ago | SELL | $173.42 | 173.71 | 0.08769 | $0.99 | 824 | ||
2h ago | SELL | $125.21 | 125.42 | 0.06331 | $0.99 | 9756 | ||
2h ago | SELL | $10.60 | 10.62 | 0.005361 | $0.99 | 54 | ||
2h ago | SELL | $5.75 | 5.76 | 0.002908 | $0.99 | 14 | ||
2h ago | SELL | $240.24 | 240.64 | 0.1214 | $0.99 | 809 | ||
2h ago | SELL | $3.69 | 3.70 | 0.001866 | $0.99 | 20 | ||
2h ago | SELL | $3.96 | 3.96 | 0.001999 | $0.99 | 26 | ||
2h ago | BUY | $1,981.18 | 1,984.07 | 1.00 | $0.99 | |||
2h ago | SELL | $349.41 | 350.00 | 0.1764 | $0.99 | |||
2h ago | SELL | $3.69 | 3.69 | 0.001863 | $0.99 | 15 | ||
2h ago | SELL | $183.66 | 183.96 | 0.09274 | $0.99 | 787 | ||
3h ago | SELL | $220.37 | 220.74 | 0.1112 | $0.99 | |||
3h ago | BUY | $880.57 | 881.85 | 0.4446 | $0.99 | |||
3h ago | BUY | $396.68 | 397.26 | 0.2003 | $0.99 | |||
3h ago | SELL | $799.18 | 800.51 | 0.4035 | $0.99 | |||
3h ago | BUY | $3.62 | 3.62 | 0.001830 | $0.99 | 14 | ||
3h ago | BUY | $595.00 | 595.87 | 0.3005 | $0.99 | |||
3h ago | BUY | $3.96 | 3.97 | 0.002003 | $0.99 | 14 | ||
3h ago | BUY | $26.08 | 26.12 | 0.01318 | $0.99 | 123 | ||
3h ago | BUY | $594.15 | 595.02 | 0.3005 | $0.99 | |||
3h ago | BUY | $346.73 | 347.23 | 0.1753 | $0.99 | |||
3h ago | BUY | $59.44 | 59.52 | 0.03007 | $0.99 | 621 | ||
3h ago | BUY | $266.49 | 266.88 | 0.1348 | $0.99 | 786 | ||
3h ago | BUY | $3.69 | 3.69 | 0.001867 | $0.99 | 16 | ||
3h ago | BUY | $4.37 | 4.37 | 0.002214 | $0.99 | 17 | ||
3h ago | BUY | $119.30 | 119.48 | 0.06043 | $0.99 | 787 | ||
3h ago | BUY | $346.42 | 346.93 | 0.1754 | $0.99 | 846 | ||
3h ago | BUY | $30.51 | 30.56 | 0.01546 | $0.99 | 20 | ||
3h ago | BUY | $7.71 | 7.72 | 0.003906 | $0.99 | 20 | ||
3h ago | BUY | $251.41 | 251.78 | 0.1273 | $0.99 | 765 | ||
3h ago | BUY | $174.59 | 174.85 | 0.08846 | $0.99 | 705 | ||
3h ago | SELL | $8,489.22 | 8,503.31 | 4.30 | $0.99 | 222 | ||
3h ago | BUY | $126.80 | 126.98 | 0.06424 | $0.99 | 807 | ||
3h ago | BUY | $227.76 | 228.09 | 0.1153 | $0.99 | 846 | ||
3h ago | REMOVE | $8,778.14 | 11,242 | 4.44 | - | |||
3h ago | BUY | $159.91 | 160.14 | 0.08102 | $0.99 | 778 | ||
3h ago | BUY | $837.80 | 839.02 | 0.4244 | $0.99 | |||
3h ago | SELL | $6.10 | 6.11 | 0.003094 | $0.99 | 14 | ||
3h ago | SELL | $3.54 | 3.54 | 0.001795 | $0.99 | 10 | ||
3h ago | BUY | $153.71 | 153.93 | 0.07788 | $0.99 | 58 | ||
3h ago | SELL | $3,586.85 | 3,592.80 | 1.81 | $0.99 | |||
3h ago | SELL | $18.31 | 18.34 | 0.009279 | $0.99 | 20 | ||
3h ago | SELL | $5.83 | 5.84 | 0.002958 | $0.99 | 15 |