このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
1.00T99.99%
総供給量1.00T
Max Supply1.00T
プール済みNUMI0.6372($<1)
プール済みWETH0.064631($<1)
コンバーター
1NUMI
= $0.036610
?NUMI
USD
概要
Numine の概要
Numine (NUMI) は 03.30.2025 にローンチされ、現在の取引価格は $0.0006610 です。流通供給量は 1.00T、時価総額は $661.09M となっています。
Numine の価格と市場パフォーマンス
過去24時間で、Numine (NUMI) の価格は 0% 変動し、取引量は $661.09M でした。CoinScan で Numine の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | NUMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 0.6353 | 0.062315 | $0.036610 | |||
3d ago | BUY | $<1 | 1.26 | 0.061157 | $0.031655 | |||
3d ago | BUY | $<1 | 293.36B | 0.061157 | $0.0157159 | |||
3d ago | SELL | $25,425.25 | 293.36B | 14.01 | $0.078666 | |||
3d ago | SELL | $332.31 | 3.80B | 0.1831 | $0.078754 | |||
3d ago | SELL | $294.56 | 3.28B | 0.1623 | $0.078970 | |||
3d ago | SELL | $203.19 | 2.22B | 0.1120 | $0.079143 | |||
3d ago | SELL | $281.79 | 3.03B | 0.1553 | $0.079314 | |||
3d ago | SELL | $1,058.03 | 10.81B | 0.5832 | $0.079790 | |||
3d ago | SELL | $757.76 | 7.24B | 0.4177 | $0.061046 | |||
3d ago | SELL | $160.08 | 1.48B | 0.08824 | $0.061080 | |||
3d ago | SELL | $359.64 | 3.27B | 0.1982 | $0.061100 | |||
3d ago | SELL | $578.17 | 5.08B | 0.3187 | $0.061137 | |||
3d ago | SELL | $501.86 | 4.25B | 0.2766 | $0.061179 | |||
3d ago | SELL | $413.62 | 3.40B | 0.2280 | $0.061216 | |||
3d ago | SELL | $452.69 | 3.62B | 0.2495 | $0.061251 | |||
3d ago | SELL | $279.32 | 2.18B | 0.1539 | $0.061281 | |||
3d ago | SELL | $68.45 | 528,081,484 | 0.03773 | $0.061296 | |||
3d ago | SELL | $71.91 | 552,280,699 | 0.03964 | $0.061302 | |||
3d ago | SELL | $719.37 | 5.39B | 0.3965 | $0.061335 | |||
3d ago | SELL | $773.48 | 5.53B | 0.4263 | $0.061399 | |||
3d ago | SELL | $239.06 | 1.66B | 0.1317 | $0.061443 | |||
3d ago | SELL | $273.32 | 1.86B | 0.1506 | $0.061466 | |||
3d ago | SELL | $489.67 | 3.26B | 0.2699 | $0.061500 | |||
3d ago | SELL | $186.49 | 1.22B | 0.1028 | $0.061530 | |||
3d ago | SELL | $735.19 | 4.67B | 0.4052 | $0.061572 | |||
3d ago | SELL | $533.31 | 3.27B | 0.2939 | $0.061631 | |||
3d ago | SELL | $676.62 | 4.01B | 0.3729 | $0.061688 | |||
3d ago | SELL | $730.79 | 4.16B | 0.4028 | $0.061756 | |||
3d ago | SELL | $105.69 | 588,026,367 | 0.05825 | $0.061797 | |||
3d ago | SELL | $37.66 | 208,710,054 | 0.02075 | $0.061804 | |||
3d ago | SELL | $353.12 | 1.94B | 0.1946 | $0.061823 | |||
3d ago | SELL | $485.42 | 2.60B | 0.2675 | $0.061865 | |||
3d ago | SELL | $568.05 | 2.96B | 0.3131 | $0.061918 | |||
3d ago | SELL | $154.66 | 790,966,112 | 0.08525 | $0.061955 | |||
3d ago | SELL | $220.26 | 1.12B | 0.1214 | $0.061974 | |||
3d ago | SELL | $240.52 | 1.20B | 0.1325 | $0.061998 | |||
3d ago | SELL | $277.75 | 1.37B | 0.1531 | $0.062025 | |||
3d ago | SELL | $134.95 | 659,320,025 | 0.07439 | $0.062046 | |||
3d ago | SELL | $715.40 | 3.42B | 0.3943 | $0.062091 | |||
3d ago | SELL | $1,124.69 | 5.14B | 0.6199 | $0.062190 | |||
3d ago | SELL | $913.35 | 3.97B | 0.5034 | $0.062302 | |||
3d ago | SELL | $1,088.21 | 4.51B | 0.5998 | $0.062414 | |||
3d ago | SELL | $3,056.36 | 11.52B | 1.68 | $0.062653 | |||
3d ago | SELL | $1,569.53 | 5.34B | 0.8651 | $0.062939 | |||
3d ago | SELL | $335.93 | 1.10B | 0.1851 | $0.063061 | |||
3d ago | SELL | $2,749.30 | 8.43B | 1.51 | $0.063259 | |||
3d ago | SELL | $2,247.90 | 6.24B | 1.23 | $0.063599 | |||
3d ago | SELL | $701.50 | 1.84B | 0.3866 | $0.063809 | |||
3d ago | SELL | $2,326.35 | 5.78B | 1.28 | $0.064027 | |||
3d ago | SELL | $4,750.90 | 10.42B | 2.61 | $0.064559 | |||
3d ago | SELL | $6,210.81 | 11.39B | 3.42 | $0.065453 | |||
3d ago | SELL | $3,026.39 | 4.82B | 1.66 | $0.066283 | |||
3d ago | SELL | $468.59 | 708,747,907 | 0.2583 | $0.066611 | |||
3d ago | SELL | $8,757.44 | 11.70B | 4.82 | $0.067485 | |||
3d ago | SELL | $8,922.63 | 9.53B | 4.91 | $0.069366 | |||
3d ago | SELL | $5,118.58 | 4.64B | 2.82 | $0.051102 | |||
3d ago | SELL | $5,171.43 | 4.20B | 2.85 | $0.051231 | |||
3d ago | SELL | $5,204.30 | 3.80B | 2.86 | $0.051369 | |||
3d ago | SELL | $5,296.52 | 3.50B | 2.91 | $0.051515 | |||
3d ago | BUY | $2,248.07 | 1.43B | 1.23 | $0.051569 | |||
3d ago | BUY | $2,162.81 | 1.44B | 1.19 | $0.051505 | |||
3d ago | SELL | $779.89 | 527,814,325 | 0.4298 | $0.051477 | |||
3d ago | BUY | $1,144.53 | 772,655,523 | 0.6309 | $0.051481 | |||
3d ago | BUY | $917.04 | 631,421,410 | 0.5055 | $0.051452 | |||
3d ago | BUY | $981.62 | 688,420,826 | 0.5411 | $0.051425 | |||
3d ago | SELL | $697.46 | 493,418,792 | 0.3844 | $0.051413 | |||
3d ago | BUY | $574.53 | 403,532,514 | 0.3167 | $0.051423 | |||
3d ago | BUY | $643.82 | 457,613,970 | 0.3549 | $0.051406 | |||
3d ago | SELL | $1,015.79 | 723,689,444 | 0.5599 | $0.051403 | |||
3d ago | BUY | $708.58 | 500,287,773 | 0.3906 | $0.051416 | |||
3d ago | BUY | $555.29 | 396,932,932 | 0.3061 | $0.051398 | |||
3d ago | SELL | $1,243.45 | 888,153,657 | 0.6854 | $0.051400 | |||
3d ago | SELL | $1,554.68 | 1.08B | 0.8569 | $0.051438 | |||
3d ago | SELL | $920.31 | 624,618,345 | 0.5073 | $0.051473 | |||
3d ago | SELL | $1,266.80 | 843,704,442 | 0.6996 | $0.051501 | |||
3d ago | BUY | $429.83 | 282,307,973 | 0.2374 | $0.051522 | |||
3d ago | SELL | $1,152.09 | 755,555,370 | 0.6358 | $0.051524 | |||
3d ago | SELL | $1,166.33 | 751,984,852 | 0.6467 | $0.051551 | |||
3d ago | SELL | $1,438.32 | 905,186,020 | 0.7976 | $0.051588 | |||
3d ago | BUY | $509.06 | 315,732,716 | 0.2823 | $0.051612 | |||
3d ago | SELL | $1,378.94 | 853,553,169 | 0.7646 | $0.051615 | |||
3d ago | SELL | $782.66 | 474,999,196 | 0.4340 | $0.051647 | |||
3d ago | BUY | $275.82 | 165,571,700 | 0.1529 | $0.051665 | |||
3d ago | SELL | $785.08 | 471,932,888 | 0.4352 | $0.051663 | |||
3d ago | SELL | $950.28 | 562,403,569 | 0.5267 | $0.051689 | |||
3d ago | BUY | $910.26 | 535,294,921 | 0.5046 | $0.051700 | |||
3d ago | BUY | $1,128.17 | 675,690,390 | 0.6254 | $0.051669 | |||
3d ago | BUY | $1,096.78 | 670,257,568 | 0.6080 | $0.051636 | |||
3d ago | SELL | $891.33 | 549,104,828 | 0.4942 | $0.051623 | |||
3d ago | SELL | $1,153.49 | 697,323,089 | 0.6394 | $0.051654 | |||
3d ago | BUY | $846.84 | 507,332,182 | 0.4693 | $0.051669 | |||
3d ago | BUY | $901.18 | 548,476,344 | 0.4994 | $0.051643 | |||
3d ago | BUY | $770.92 | 476,271,570 | 0.4271 | $0.051618 | |||
3d ago | BUY | $628.32 | 393,190,599 | 0.3481 | $0.051598 | |||
3d ago | SELL | $606.58 | 381,936,208 | 0.3360 | $0.051588 | |||
3d ago | SELL | $536.05 | 334,064,213 | 0.2970 | $0.051604 | |||
3d ago | BUY | $653.27 | 405,113,435 | 0.3620 | $0.051612 | |||
3d ago | SELL | $1,171.77 | 727,538,398 | 0.6493 | $0.051610 | |||
3d ago | BUY | $622.59 | 382,312,915 | 0.3450 | $0.051628 |