TXNS240
購入履歴売却履歴
114126
Volume$109.2K
購入量売却量
$54.7K$54.5K
メーカー79
購入者売却者
5145
Circ. Supply
250,000,000100%
総供給量250,000,000
Max Supply250,000,000
プール済みMAVIA279,417($73.5K)
プール済みWETH36.62($73.7K)
コンバーター
1MAVIA
= $0.26
?MAVIA
USD
概要
Heroes of Mavia の概要
Heroes of Mavia (MAVIA) は 02.06.2024 にローンチされ、現在の取引価格は $0.2677 です。流通供給量は 250.00M、時価総額は $66.93M となっています。
Heroes of Mavia の価格と市場パフォーマンス
過去24時間で、Heroes of Mavia (MAVIA) の価格は -10.0% 変動し、取引量は $66.93M でした。CoinScan で Heroes of Mavia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,475.81 | 5,512.79 | 0.7332 | $0.26 | 162 | ||
6m ago | BUY | $1,484.60 | 5,512.72 | 0.7376 | $0.26 | |||
30m ago | BUY | $13.96 | 52.92 | 0.006938 | $0.26 | |||
54m ago | SELL | $1.18 | 4.51 | 0.035884 | $0.26 | |||
56m ago | SELL | $350.63 | 1,331.29 | 0.1742 | $0.26 | 2681 | ||
1h ago | BUY | $347.63 | 1,310.29 | 0.1725 | $0.26 | 2681 | ||
1h ago | BUY | $112.34 | 426.06 | 0.05576 | $0.26 | 762 | ||
1h ago | BUY | $179.64 | 684.04 | 0.08917 | $0.26 | 772 | ||
1h ago | SELL | $632.02 | 2,415.20 | 0.3149 | $0.26 | 184 | ||
1h ago | BUY | $516.56 | 1,958.95 | 0.2574 | $0.26 | |||
2h ago | BUY | $15.84 | 60.58 | 0.007901 | $0.26 | |||
2h ago | SELL | $3.24 | 12.50 | 0.001620 | $0.25 | |||
3h ago | SELL | $21.44 | 82.51 | 0.01069 | $0.25 | |||
3h ago | SELL | $647.65 | 2,469.57 | 0.3232 | $0.26 | 162 | ||
3h ago | BUY | $94.87 | 356.92 | 0.04735 | $0.26 | |||
4h ago | BUY | $312.58 | 1,188.05 | 0.1567 | $0.26 | 542 | ||
4h ago | SELL | $574.62 | 2,189.12 | 0.2881 | $0.26 | 162 | ||
4h ago | BUY | $218.82 | 824.28 | 0.1096 | $0.26 | 542 | ||
4h ago | SELL | $350.45 | 1,324.72 | 0.1755 | $0.26 | 2681 | ||
4h ago | BUY | $500.04 | 1,882.76 | 0.2505 | $0.26 | 542 | ||
4h ago | SELL | $395.12 | 1,498.81 | 0.1979 | $0.26 | 52 | ||
4h ago | SELL | $649.21 | 2,426.47 | 0.3251 | $0.26 | 184 | ||
4h ago | BUY | $495.77 | 1,837.80 | 0.2482 | $0.26 | |||
5h ago | BUY | $5.01 | 18.70 | 0.002509 | $0.26 | |||
5h ago | BUY | $3.97 | 14.80 | 0.001986 | $0.26 | |||
5h ago | BUY | $312.56 | 1,170.11 | 0.1562 | $0.26 | 542 | ||
5h ago | SELL | $350.59 | 1,317.97 | 0.1750 | $0.26 | 22 | ||
5h ago | BUY | $250.13 | 933.39 | 0.1249 | $0.26 | 542 | ||
5h ago | SELL | $350.60 | 1,314.25 | 0.1750 | $0.26 | 131 | ||
5h ago | BUY | $218.81 | 814.21 | 0.1093 | $0.26 | 542 | ||
5h ago | BUY | $7.61 | 28.39 | 0.003800 | $0.26 | |||
5h ago | BUY | $1,902.67 | 7,289.97 | 0.9500 | $0.26 | 25 | ||
5h ago | SELL | $2,382.59 | 9,122.72 | 1.18 | $0.26 | |||
6h ago | SELL | $195.24 | 720.02 | 0.09731 | $0.27 | |||
6h ago | SELL | $14.81 | 54.49 | 0.007386 | $0.27 | 26 | ||
6h ago | SELL | $350.67 | 1,285.68 | 0.1751 | $0.27 | 2681 | ||
6h ago | BUY | $345.38 | 1,258.61 | 0.1725 | $0.27 | |||
6h ago | SELL | $350.50 | 1,287.58 | 0.1754 | $0.27 | 790 | ||
7h ago | SELL | $351.84 | 1,277.68 | 0.1757 | $0.27 | 2681 | ||
7h ago | BUY | $297.14 | 1,071.76 | 0.1484 | $0.27 | |||
7h ago | SELL | $352.18 | 1,276.75 | 0.1758 | $0.27 | 2681 | ||
7h ago | SELL | $267.38 | 961.25 | 0.1335 | $0.27 | 1578 | ||
7h ago | REMOVE | $856.17 | 961.25 | 0.4275 | - | |||
7h ago | BUY | $441.16 | 1,572.31 | 0.2203 | $0.28 | |||
7h ago | ADD | $488.97 | 2,273.90 | 0.2442 | - | |||
7h ago | BUY | $631.97 | 2,273.90 | 0.3156 | $0.27 | 1578 | ||
7h ago | BUY | $44.56 | 161.88 | 0.02226 | $0.27 | |||
7h ago | SELL | $350.61 | 1,275.81 | 0.1751 | $0.27 | 2681 | ||
7h ago | BUY | $296.88 | 1,073.50 | 0.1483 | $0.27 | |||
7h ago | SELL | $350.47 | 1,278.15 | 0.1757 | $0.27 | 790 | ||
8h ago | BUY | $59.92 | 216.03 | 0.03000 | $0.27 | |||
8h ago | SELL | $84.89 | 307.84 | 0.04250 | $0.27 | |||
8h ago | SELL | $43.47 | 157.39 | 0.02177 | $0.27 | |||
8h ago | SELL | $350.53 | 1,265.18 | 0.1759 | $0.27 | 2681 | ||
9h ago | SELL | $351.21 | 1,259.92 | 0.1768 | $0.27 | 790 | ||
9h ago | SELL | $63.63 | 227.12 | 0.03206 | $0.28 | 55 | ||
9h ago | SELL | $351.60 | 1,249.55 | 0.1774 | $0.28 | 2681 | ||
10h ago | SELL | $350.82 | 1,236.93 | 0.1772 | $0.28 | 2681 | ||
10h ago | BUY | $233.52 | 817.24 | 0.1180 | $0.28 | |||
10h ago | SELL | $79.75 | 281.32 | 0.04030 | $0.28 | |||
10h ago | BUY | $347.30 | 1,222.15 | 0.1755 | $0.28 | 2681 | ||
11h ago | SELL | $0.90 | 3.22 | 0.034583 | $0.28 | |||
12h ago | BUY | $550.77 | 1,954.89 | 0.2773 | $0.28 | 2681 | ||
12h ago | SELL | $588.75 | 2,101.20 | 0.2964 | $0.28 | 52 | ||
12h ago | SELL | $729.65 | 2,558.21 | 0.3674 | $0.28 | 184 | ||
12h ago | BUY | $49.56 | 170.42 | 0.02485 | $0.29 | |||
13h ago | BUY | $99.69 | 342.99 | 0.04991 | $0.29 | |||
13h ago | SELL | $2.02 | 7.00 | 0.001012 | $0.28 | |||
14h ago | SELL | $0.50 | 1.75 | 0.032538 | $0.28 | |||
14h ago | SELL | $512.23 | 1,765.78 | 0.2568 | $0.29 | 184 | ||
14h ago | BUY | $515.31 | 1,765.79 | 0.2583 | $0.29 | |||
14h ago | SELL | $62.49 | 216.60 | 0.03131 | $0.28 | 55 | ||
14h ago | SELL | $63.35 | 219.20 | 0.03174 | $0.28 | 55 | ||
14h ago | SELL | $34.10 | 117.81 | 0.01708 | $0.28 | 565 | ||
15h ago | SELL | $36.69 | 126.61 | 0.01837 | $0.28 | 55 | ||
15h ago | SELL | $350.69 | 1,205.73 | 0.1759 | $0.29 | 2681 | ||
15h ago | BUY | $347.72 | 1,189.10 | 0.1745 | $0.29 | 2681 | ||
15h ago | SELL | $87.22 | 301.04 | 0.04377 | $0.28 | |||
15h ago | BUY | $34.36 | 117.81 | 0.01724 | $0.29 | 762 | ||
15h ago | SELL | $395.61 | 1,357.86 | 0.1985 | $0.29 | 52 | ||
16h ago | SELL | $667.69 | 2,259.87 | 0.3350 | $0.29 | 162 | ||
16h ago | SELL | $3.72 | 12.50 | 0.001869 | $0.29 | |||
16h ago | SELL | $44.09 | 147.82 | 0.02212 | $0.29 | 55 | ||
16h ago | SELL | $231.89 | 774.66 | 0.1163 | $0.29 | 55 | ||
16h ago | SELL | $78.15 | 260.03 | 0.03921 | $0.30 | 55 | ||
16h ago | SELL | $81.84 | 271.75 | 0.04107 | $0.30 | 55 | ||
16h ago | SELL | $248.83 | 823.39 | 0.1249 | $0.30 | 55 | ||
16h ago | SELL | $232.58 | 765.13 | 0.1168 | $0.30 | 772 | ||
16h ago | SELL | $89.35 | 292.74 | 0.04489 | $0.30 | 4294 | ||
16h ago | SELL | $149.00 | 486.55 | 0.07485 | $0.30 | 956 | ||
16h ago | SELL | $112.93 | 367.63 | 0.05674 | $0.30 | 11469 | ||
16h ago | SELL | $190.83 | 619.96 | 0.09607 | $0.30 | 4294 | ||
16h ago | SELL | $144.18 | 466.38 | 0.07258 | $0.30 | 4294 | ||
16h ago | SELL | $500.10 | 1,604.38 | 0.2517 | $0.31 | 1612 | ||
16h ago | SELL | $697.15 | 2,202.71 | 0.3509 | $0.31 | 162 | ||
16h ago | BUY | $99.96 | 311.57 | 0.05032 | $0.32 | 282 | ||
16h ago | SELL | $641.91 | 1,999.14 | 0.3231 | $0.32 | 1578 | ||
16h ago | REMOVE | $2,056.60 | 1,999.14 | 1.03 | - | |||
16h ago | BUY | $326.27 | 1,002.22 | 0.1642 | $0.32 | |||
16h ago | ADD | $1,757.69 | 2,920.10 | 0.8848 | - |