TXNS270
購入履歴売却履歴
145125
Volume$8.6K
購入量売却量
$3.6K$5.0K
メーカー90
購入者売却者
6242
Circ. Supply
99,999,98399.99%
総供給量99,999,983
Max Supply100,000,000
プール済み9MM2,187,908($47.3K)
プール済みWETH18.71($38.5K)
コンバーター
19MM
= $0.02138
?9MM
USD
概要
9MM の概要
9MM (9MM) は 02.10.2025 にローンチされ、現在の取引価格は $0.02138 です。流通供給量は 100.00M、時価総額は $2.14M となっています。
9MM の価格と市場パフォーマンス
過去24時間で、9MM (9MM) の価格は -7.5% 変動し、取引量は $2.14M でした。CoinScan で 9MM の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | 9MM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 2.90 | 0.043027 | $0.02138 | |||
2h ago | BUY | $0.53 | 24.40 | 0.032591 | $0.02174 | 26 | ||
2h ago | BUY | $0.40 | 18.81 | 0.031997 | $0.02174 | 22 | ||
2h ago | BUY | $1.00 | 46.12 | 0.034897 | $0.02174 | 2208 | ||
2h ago | BUY | $0.85 | 39.20 | 0.034161 | $0.02174 | 2208 | ||
2h ago | BUY | $1.81 | 83.53 | 0.038867 | $0.02174 | 2208 | ||
2h ago | BUY | $1.60 | 73.69 | 0.037822 | $0.02174 | 2208 | ||
2h ago | BUY | $5.91 | 272.01 | 0.002886 | $0.02173 | 2208 | ||
2h ago | BUY | $2.06 | 94.92 | 0.001007 | $0.02173 | 2208 | ||
2h ago | BUY | $2.43 | 112.16 | 0.001190 | $0.02173 | 2208 | ||
2h ago | BUY | $3.16 | 145.71 | 0.001545 | $0.02172 | 2208 | ||
2h ago | BUY | $3.57 | 164.75 | 0.001747 | $0.02172 | 2208 | ||
2h ago | BUY | $6.74 | 310.35 | 0.003291 | $0.02171 | 2208 | ||
2h ago | BUY | $6.39 | 294.61 | 0.003123 | $0.02171 | 2208 | ||
2h ago | BUY | $49.85 | 2,298.92 | 0.02434 | $0.02168 | 2208 | ||
2h ago | BUY | $4.71 | 217.53 | 0.002300 | $0.02165 | 30 | ||
2h ago | BUY | $10.48 | 484.36 | 0.005119 | $0.02164 | 54 | ||
2h ago | BUY | $0.57 | 26.66 | 0.032818 | $0.02164 | |||
2h ago | BUY | $1.49 | 69.19 | 0.037312 | $0.02164 | |||
2h ago | BUY | $3.68 | 170.30 | 0.001799 | $0.02164 | 27 | ||
2h ago | BUY | $1.31 | 60.95 | 0.036439 | $0.02163 | |||
2h ago | BUY | $14.62 | 676.36 | 0.007143 | $0.02162 | 30 | ||
2h ago | BUY | $8.40 | 389.01 | 0.004106 | $0.02161 | 30 | ||
2h ago | BUY | $13.98 | 647.17 | 0.006827 | $0.02160 | 94 | ||
2h ago | SELL | $1,029.73 | 47,500 | 0.5027 | $0.02167 | |||
2h ago | BUY | $98.13 | 4,349.31 | 0.04799 | $0.02256 | 12 | ||
2h ago | SELL | $91.65 | 4,145.27 | 0.04482 | $0.02211 | |||
2h ago | SELL | $30.39 | 1,370.94 | 0.01486 | $0.02217 | 2208 | ||
2h ago | SELL | $24.30 | 1,094.78 | 0.01188 | $0.02220 | 2208 | ||
2h ago | SELL | $16.60 | 747.38 | 0.008122 | $0.02222 | 2208 | ||
2h ago | SELL | $25.11 | 1,129.25 | 0.01228 | $0.02224 | 2208 | ||
3h ago | SELL | $9.51 | 427.63 | 0.004655 | $0.02225 | 2208 | ||
3h ago | BUY | $9.19 | 405.12 | 0.004500 | $0.02269 | |||
3h ago | SELL | $20.89 | 939.22 | 0.01022 | $0.02224 | 725 | ||
3h ago | BUY | $51.07 | 2,251.63 | 0.02500 | $0.02268 | |||
3h ago | SELL | $12.57 | 566.26 | 0.006156 | $0.02221 | 2208 | ||
3h ago | SELL | $7.88 | 354.65 | 0.003857 | $0.02221 | 2208 | ||
3h ago | SELL | $14.54 | 651.94 | 0.007095 | $0.02230 | 2208 | ||
3h ago | SELL | $20.78 | 931.19 | 0.01014 | $0.02232 | 2208 | ||
3h ago | SELL | $108.53 | 4,847.03 | 0.05294 | $0.02239 | 26 | ||
3h ago | SELL | $112.51 | 5,000.00 | 0.05489 | $0.02250 | 28 | ||
3h ago | SELL | $48.79 | 2,160.63 | 0.02380 | $0.02258 | 2208 | ||
3h ago | SELL | $56.59 | 2,500.00 | 0.02761 | $0.02263 | 28 | ||
3h ago | SELL | $113.63 | 5,000.00 | 0.05543 | $0.02272 | 28 | ||
3h ago | SELL | $1.30 | 57.12 | 0.036350 | $0.02280 | 2208 | ||
3h ago | SELL | $7.34 | 321.88 | 0.003578 | $0.02280 | |||
3h ago | SELL | $8.35 | 366.16 | 0.004072 | $0.02281 | |||
3h ago | SELL | $7.51 | 329.04 | 0.003661 | $0.02283 | 2208 | ||
4h ago | SELL | $7.34 | 321.76 | 0.003581 | $0.02284 | 725 | ||
4h ago | SELL | $2.60 | 114.03 | 0.001269 | $0.02284 | |||
4h ago | SELL | $10.21 | 447.16 | 0.004979 | $0.02285 | 19 | ||
4h ago | SELL | $2.66 | 115.92 | 0.001291 | $0.02300 | 2208 | ||
4h ago | SELL | $2.21 | 95.97 | 0.001069 | $0.02303 | 2208 | ||
4h ago | SELL | $2.65 | 115.32 | 0.001284 | $0.02303 | 71 | ||
4h ago | SELL | $16.43 | 712.81 | 0.007945 | $0.02305 | 57 | ||
4h ago | ADD | $289.79 | 24,640 | 0.1401 | - | |||
4h ago | SELL | $2.95 | 128.00 | 0.001427 | $0.02306 | 10 | ||
6h ago | BUY | $20.85 | 879.87 | 0.01000 | $0.02369 | 70 | ||
6h ago | SELL | $4.32 | 185.51 | 0.002067 | $0.02330 | 26 | ||
6h ago | SELL | $116.34 | 4,977.14 | 0.05560 | $0.02337 | |||
6h ago | SELL | $1.65 | 70.82 | 0.037934 | $0.02343 | 2208 | ||
7h ago | SELL | $13.56 | 578.21 | 0.006479 | $0.02346 | 2208 | ||
7h ago | SELL | $17.11 | 731.28 | 0.008201 | $0.02340 | 2208 | ||
7h ago | SELL | $15.78 | 675.21 | 0.007577 | $0.02338 | 2208 | ||
7h ago | BUY | $20.80 | 871.74 | 0.009981 | $0.02386 | 70 | ||
7h ago | SELL | $10.44 | 446.62 | 0.005010 | $0.02338 | 2208 | ||
7h ago | BUY | $19.57 | 820.72 | 0.009392 | $0.02385 | 70 | ||
7h ago | SELL | $19.35 | 828.33 | 0.009291 | $0.02336 | 2208 | ||
7h ago | BUY | $43.89 | 1,842.07 | 0.02107 | $0.02383 | 70 | ||
7h ago | BUY | $20.75 | 872.31 | 0.009963 | $0.02379 | 70 | ||
7h ago | SELL | $15.93 | 682.97 | 0.007644 | $0.02332 | 2208 | ||
7h ago | BUY | $19.59 | 823.30 | 0.009401 | $0.02379 | 70 | ||
7h ago | SELL | $0.72 | 30.99 | 0.033467 | $0.02326 | 61 | ||
7h ago | SELL | $15.67 | 673.71 | 0.007539 | $0.02327 | 2208 | ||
7h ago | BUY | $22.04 | 928.89 | 0.01060 | $0.02373 | 70 | ||
7h ago | SELL | $15.38 | 661.59 | 0.007402 | $0.02324 | 2208 | ||
7h ago | BUY | $20.86 | 879.96 | 0.01004 | $0.02370 | 70 | ||
7h ago | SELL | $1.76 | 76.01 | 0.038500 | $0.02322 | |||
7h ago | SELL | $14.23 | 612.76 | 0.006854 | $0.02323 | 2208 | ||
7h ago | SELL | $16.36 | 704.59 | 0.007887 | $0.02322 | 2208 | ||
7h ago | SELL | $15.23 | 655.35 | 0.007341 | $0.02324 | 2208 | ||
8h ago | SELL | $19.02 | 817.10 | 0.009160 | $0.02328 | 2208 | ||
8h ago | SELL | $1.60 | 69.05 | 0.037745 | $0.02330 | 60 | ||
8h ago | BUY | $22.06 | 928.19 | 0.01061 | $0.02376 | 70 | ||
8h ago | SELL | $1.61 | 69.36 | 0.037772 | $0.02328 | 60 | ||
8h ago | BUY | $19.61 | 826.10 | 0.009441 | $0.02374 | 70 | ||
8h ago | SELL | $1.38 | 59.57 | 0.036670 | $0.02332 | 725 | ||
8h ago | SELL | $1.76 | 75.78 | 0.038486 | $0.02333 | 725 | ||
9h ago | SELL | $1.64 | 70.52 | 0.037897 | $0.02332 | 725 | ||
9h ago | SELL | $0.95 | 40.88 | 0.034578 | $0.02332 | 725 | ||
9h ago | SELL | $2.01 | 86.41 | 0.039678 | $0.02332 | 725 | ||
9h ago | SELL | $1.61 | 68.98 | 0.037727 | $0.02334 | 22 | ||
9h ago | SELL | $8.32 | 356.45 | 0.003993 | $0.02334 | 2208 | ||
9h ago | SELL | $4.67 | 200.08 | 0.002242 | $0.02335 | |||
9h ago | BUY | $132.85 | 5,591.49 | 0.06375 | $0.02376 | |||
9h ago | SELL | $3.13 | 134.70 | 0.001500 | $0.02325 | 2208 | ||
9h ago | SELL | $1.47 | 63.39 | 0.037063 | $0.02325 | 2208 | ||
9h ago | SELL | $2.61 | 112.55 | 0.001254 | $0.02325 | 2208 | ||
9h ago | SELL | $0.91 | 39.45 | 0.034396 | $0.02326 | 24 | ||
9h ago | SELL | $1.88 | 80.83 | 0.039008 | $0.02326 | 47 |