TXNS1,524
購入履歴売却履歴
1,390134
Volume$29.3K
購入量売却量
$9.1K$20.2K
メーカー1,472
購入者売却者
1,370120
セキュリティ
1 アラート
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みGOOD64.46B($34.2K)
プール済みWETH7.49($15.4K)
コンバーター
1GOOD
= $0.065253
?GOOD
USD
概要
GOOD の概要
GOOD (GOOD) は 02.13.2025 にローンチされ、現在の取引価格は $0.0(6)5253 です。流通供給量は 100.00B、時価総額は $52,538.1 となっています。
GOOD の価格と市場パフォーマンス
過去24時間で、GOOD (GOOD) の価格は -44.5% 変動し、取引量は $52,538.1 でした。CoinScan で GOOD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | GOOD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.37 | 706,303 | 0.031803 | $0.065253 | |||
53m ago | SELL | $0.16 | 311,249 | 0.047947 | $0.065252 | |||
55m ago | SELL | $13.89 | 26,442,144 | 0.006754 | $0.065254 | |||
1h ago | BUY | $41.13 | 76,794,198 | 0.02000 | $0.065356 | |||
1h ago | BUY | $14.30 | 26,753,393 | 0.006955 | $0.065347 | |||
1h ago | BUY | $29.76 | 55,566,326 | 0.01442 | $0.065357 | |||
2h ago | SELL | $135.14 | 256,624,784 | 0.06551 | $0.065266 | 11 | ||
2h ago | SELL | $3.26 | 6,192,378 | 0.001587 | $0.065268 | |||
2h ago | BUY | $1.38 | 2,579,643 | 0.036748 | $0.065362 | |||
2h ago | BUY | $<1 | 135,811 | 0.043552 | $0.065361 | |||
3h ago | BUY | $0.44 | 826,916 | 0.032163 | $0.065355 | |||
3h ago | BUY | $0.20 | 375,252 | 0.049815 | $0.065355 | |||
3h ago | BUY | $8.10 | 15,142,419 | 0.003960 | $0.065354 | |||
3h ago | SELL | $26.85 | 51,149,276 | 0.01311 | $0.065251 | |||
4h ago | SELL | $0.52 | 993,500 | 0.032550 | $0.065256 | |||
5h ago | SELL | $50.62 | 96,161,312 | 0.02472 | $0.065265 | |||
5h ago | BUY | $9.94 | 18,497,199 | 0.004857 | $0.065378 | |||
5h ago | SELL | $60.83 | 115,133,017 | 0.02968 | $0.065284 | |||
5h ago | SELL | $398.28 | 743,048,345 | 0.1942 | $0.065360 | |||
5h ago | BUY | $12.97 | 23,425,320 | 0.006320 | $0.065538 | |||
5h ago | BUY | $406.37 | 743,048,345 | 0.1980 | $0.065469 | |||
6h ago | BUY | $10.32 | 18,999,030 | 0.005000 | $0.065434 | |||
6h ago | BUY | $5.16 | 9,503,915 | 0.002500 | $0.065431 | |||
6h ago | SELL | $2.99 | 5,623,610 | 0.001449 | $0.065323 | |||
6h ago | SELL | $558.72 | 1.03B | 0.2705 | $0.065413 | 13 | ||
6h ago | SELL | $355.81 | 638,747,190 | 0.1720 | $0.065570 | |||
6h ago | SELL | $7.19 | 12,775,956 | 0.003479 | $0.065630 | |||
6h ago | SELL | $12.04 | 21,382,353 | 0.005825 | $0.065633 | |||
6h ago | SELL | $2.40 | 4,271,788 | 0.001164 | $0.065636 | |||
6h ago | SELL | $11.12 | 19,722,553 | 0.005378 | $0.065640 | |||
6h ago | SELL | $10.24 | 18,148,709 | 0.004952 | $0.065643 | |||
6h ago | SELL | $11.98 | 21,223,111 | 0.005794 | $0.065647 | |||
7h ago | SELL | $24.51 | 43,363,042 | 0.01185 | $0.065653 | |||
7h ago | SELL | $393.57 | 687,744,881 | 0.1902 | $0.065722 | |||
7h ago | SELL | $1.00 | 1,741,550 | 0.034874 | $0.065789 | |||
7h ago | BUY | $0.99 | 1,682,229 | 0.034803 | $0.065889 | |||
8h ago | SELL | $61.57 | 105,297,573 | 0.02952 | $0.065847 | |||
8h ago | BUY | $<1 | 34,897 | 0.041 | $0.065977 | |||
8h ago | BUY | $5.21 | 8,725,499 | 0.002500 | $0.065976 | |||
8h ago | BUY | $87.61 | 146,992,265 | 0.04200 | $0.065960 | 11 | ||
8h ago | SELL | $87.84 | 150,353,457 | 0.04211 | $0.065842 | 11 | ||
8h ago | SELL | $11.65 | 19,806,882 | 0.005563 | $0.065884 | |||
9h ago | SELL | $9.09 | 15,596,487 | 0.004383 | $0.065832 | |||
9h ago | SELL | $<1 | 1,428.11 | 0.064014 | $0.065833 | |||
9h ago | SELL | $50.58 | 86,577,384 | 0.02437 | $0.065842 | |||
9h ago | SELL | $95.49 | 162,770,887 | 0.04601 | $0.065867 | |||
10h ago | BUY | $9.93 | 16,550,500 | 0.004785 | $0.066004 | |||
10h ago | BUY | $1.41 | 2,353,772 | 0.036804 | $0.066002 | |||
10h ago | SELL | $2.59 | 4,401,626 | 0.001247 | $0.065901 | |||
10h ago | SELL | $2,921.05 | 4.57B | 1.40 | $0.066396 | |||
10h ago | SELL | $4.46 | 6,444,690 | 0.002143 | $0.066930 | |||
10h ago | SELL | $11.95 | 17,247,292 | 0.005739 | $0.066930 | |||
11h ago | SELL | $1.18 | 1,705,121 | 0.035676 | $0.066933 | |||
11h ago | SELL | $30.87 | 44,401,597 | 0.01479 | $0.066953 | 18 | ||
11h ago | SELL | $0.49 | 713,013 | 0.032377 | $0.066959 | |||
11h ago | BUY | $2,997.33 | 4.58B | 1.43 | $0.066546 | |||
11h ago | SELL | $21.68 | 36,636,628 | 0.01039 | $0.065919 | |||
11h ago | SELL | $12.85 | 21,692,179 | 0.006159 | $0.065925 | |||
11h ago | SELL | $6.24 | 10,526,738 | 0.002990 | $0.065928 | |||
11h ago | SELL | $15.49 | 26,116,120 | 0.007423 | $0.065932 | |||
11h ago | SELL | $3.94 | 6,653,330 | 0.001892 | $0.065935 | |||
11h ago | SELL | $12.04 | 20,282,970 | 0.005771 | $0.065938 | |||
11h ago | BUY | $99.02 | 163,835,820 | 0.04744 | $0.066044 | |||
11h ago | SELL | $1.67 | 2,835,300 | 0.038025 | $0.065907 | 10 | ||
12h ago | BUY | $<1 | 835.82 | 0.062414 | $0.066027 | |||
12h ago | SELL | $207.06 | 348,428,175 | 0.09921 | $0.065942 | |||
12h ago | SELL | $8.09 | 13,533,654 | 0.003877 | $0.065983 | |||
12h ago | SELL | $27.78 | 46,384,451 | 0.01330 | $0.065989 | |||
12h ago | BUY | $59.38 | 97,229,868 | 0.02842 | $0.066107 | |||
12h ago | SELL | $3.56 | 5,963,198 | 0.001706 | $0.065976 | |||
12h ago | BUY | $12.92 | 21,164,251 | 0.006176 | $0.066108 | |||
13h ago | BUY | $27.09 | 44,401,597 | 0.01294 | $0.066101 | 18 | ||
13h ago | SELL | $8.81 | 14,755,550 | 0.004213 | $0.065975 | |||
13h ago | SELL | $8.74 | 14,625,451 | 0.004178 | $0.065978 | |||
13h ago | SELL | $20.42 | 34,128,047 | 0.009758 | $0.065983 | |||
13h ago | SELL | $7.51 | 12,555,621 | 0.003592 | $0.065988 | |||
13h ago | SELL | $10.73 | 17,925,495 | 0.005132 | $0.065991 | |||
13h ago | SELL | $7.46 | 12,449,830 | 0.003566 | $0.065994 | |||
13h ago | SELL | $8.80 | 14,686,298 | 0.004208 | $0.065997 | |||
13h ago | SELL | $8.83 | 14,729,209 | 0.004223 | $0.066000 | |||
13h ago | SELL | $5.10 | 8,498,765 | 0.002437 | $0.066002 | |||
13h ago | SELL | $8.80 | 14,666,959 | 0.004208 | $0.066004 | |||
13h ago | SELL | $8.84 | 14,721,206 | 0.004226 | $0.066007 | |||
13h ago | SELL | $7.78 | 12,945,295 | 0.003718 | $0.066010 | |||
13h ago | SELL | $5.30 | 8,829,253 | 0.002537 | $0.066012 | |||
13h ago | SELL | $8.76 | 14,573,758 | 0.004189 | $0.066015 | |||
13h ago | SELL | $7.63 | 12,691,964 | 0.003650 | $0.066017 | |||
13h ago | SELL | $7.88 | 13,094,224 | 0.003767 | $0.066020 | |||
13h ago | SELL | $11.93 | 19,816,003 | 0.005704 | $0.066023 | |||
13h ago | BUY | $41.44 | 67,466,392 | 0.01980 | $0.066143 | |||
13h ago | BUY | $12.30 | 20,050,000 | 0.005875 | $0.066137 | |||
13h ago | BUY | $41.53 | 67,772,026 | 0.01983 | $0.066128 | |||
13h ago | SELL | $40.87 | 68,056,137 | 0.01951 | $0.066005 | 18 | ||
14h ago | SELL | $773.96 | 1.26B | 0.3695 | $0.066144 | |||
14h ago | SELL | $14.06 | 22,398,568 | 0.006717 | $0.066281 | |||
15h ago | SELL | $93.06 | 148,336,022 | 0.04461 | $0.066274 | |||
15h ago | SELL | $17.66 | 28,076,006 | 0.008470 | $0.066293 | |||
15h ago | SELL | $12.32 | 19,567,207 | 0.005908 | $0.066298 | |||
15h ago | BUY | $31.28 | 48,711,505 | 0.01500 | $0.066423 | 10 | ||
15h ago | BUY | $41.73 | 65,078,609 | 0.02000 | $0.066412 |