TXNS1
購入履歴売却履歴
01
Volume$<1
購入量売却量
$0$<1
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
584,699,45458.46%
総供給量584,699,454
Max Supply1.00B
プール済み4401,916,944($7.4K)
プール済みWBNB11.78($7.5K)
コンバーター
14
= $0.041842
?4
USD
概要
cz new pfp の概要
cz new pfp (4) は 03.16.2025 にローンチされ、現在の取引価格は $0.00001842 です。流通供給量は 584.70M、時価総額は $10,772.3 となっています。
cz new pfp の価格と市場パフォーマンス
過去24時間で、cz new pfp (4) の価格は -0.4% 変動し、取引量は $10,772.3 でした。CoinScan で cz new pfp の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19h ago | SELL | $0.47 | 25,925 | 0.037508 | $0.041842 | |||
1d ago | SELL | $0.36 | 19,699 | 0.035706 | $0.041850 | |||
1d ago | SELL | $0.14 | 8,054.77 | 0.032333 | $0.041847 | |||
1d ago | SELL | $5.31 | 290,034 | 0.008407 | $0.041833 | |||
1d ago | SELL | $10.45 | 572,017 | 0.01661 | $0.041828 | |||
2d ago | SELL | $3.21 | 176,140 | 0.005126 | $0.041826 | |||
2d ago | SELL | $0.36 | 20,141 | 0.035865 | $0.041797 | |||
2d ago | BUY | $124.15 | 6,952,227 | 0.2000 | $0.041785 | |||
2d ago | SELL | $0.63 | 36,377 | 0.001023 | $0.041733 | |||
4d ago | SELL | $3.05 | 181,877 | 0.005120 | $0.041681 | |||
4d ago | SELL | $10.21 | 606,433 | 0.01710 | $0.041684 | |||
4d ago | SELL | $0.59 | 34,997 | 0.039887 | $0.041689 | |||
5d ago | SELL | $0.80 | 47,264 | 0.001335 | $0.041696 | |||
5d ago | SELL | $9.71 | 580,295 | 0.01642 | $0.041674 | |||
5d ago | SELL | $8.81 | 525,036 | 0.01489 | $0.041678 | |||
5d ago | SELL | $5.80 | 344,936 | 0.009809 | $0.041683 | |||
6d ago | SELL | $2.54 | 150,668 | 0.004290 | $0.041690 | |||
6d ago | SELL | $8.20 | 483,816 | 0.01379 | $0.041696 | |||
7d ago | SELL | $9.67 | 564,658 | 0.01614 | $0.041712 | |||
7d ago | SELL | $3.52 | 205,003 | 0.005872 | $0.041718 | |||
8d ago | SELL | $1.97 | 114,986 | 0.003296 | $0.041721 | |||
8d ago | SELL | $0.55 | 32,111 | 0.039209 | $0.041713 | |||
9d ago | SELL | $2.09 | 121,938 | 0.003498 | $0.041718 | |||
9d ago | SELL | $3.86 | 222,783 | 0.006397 | $0.041733 | |||
10d ago | SELL | $14.84 | 863,058 | 0.02484 | $0.041720 | |||
10d ago | SELL | $4.75 | 276,671 | 0.007988 | $0.041719 | |||
10d ago | SELL | $4.49 | 257,694 | 0.007450 | $0.041745 | |||
10d ago | SELL | $0.44 | 25,855 | 0.037480 | $0.041737 | |||
11d ago | SELL | $9.44 | 542,117 | 0.01570 | $0.041742 | |||
11d ago | SELL | $14.90 | 852,276 | 0.02477 | $0.041748 | |||
11d ago | SELL | $59.73 | 3,369,398 | 0.09900 | $0.041772 | |||
11d ago | BUY | $60.08 | 3,369,398 | 0.09950 | $0.041783 | |||
11d ago | SELL | $2.72 | 153,375 | 0.004470 | $0.041779 | |||
12d ago | SELL | $1.56 | 88,941 | 0.002593 | $0.041764 | |||
12d ago | SELL | $51.41 | 2,892,741 | 0.08499 | $0.041777 | |||
13d ago | SELL | $<1 | 0.9880 | 0.072924 | $0.041783 | |||
13d ago | SELL | $1.56 | 87,946 | 0.002603 | $0.041776 | |||
13d ago | SELL | $5.21 | 293,472 | 0.008696 | $0.041777 | |||
14d ago | SELL | $2.77 | 155,013 | 0.004598 | $0.041790 | |||
15d ago | SELL | $2.61 | 145,695 | 0.004325 | $0.041791 | |||
16d ago | SELL | $4.28 | 240,572 | 0.007148 | $0.041781 | |||
16d ago | SELL | $20.22 | 1,124,190 | 0.03352 | $0.041798 | |||
17d ago | SELL | $3.63 | 201,452 | 0.006027 | $0.041803 | |||
18d ago | SELL | $4.82 | 267,682 | 0.008018 | $0.041801 | |||
18d ago | SELL | $6.13 | 341,447 | 0.01024 | $0.041797 | |||
19d ago | SELL | $0.31 | 17,459 | 0.035242 | $0.041808 | |||
19d ago | SELL | $19.79 | 1,091,256 | 0.03286 | $0.041814 | |||
19d ago | SELL | $7.91 | 433,160 | 0.01309 | $0.041826 | |||
21d ago | SELL | $4.92 | 274,171 | 0.008302 | $0.041795 | |||
21d ago | SELL | $46.29 | 2,572,841 | 0.07848 | $0.041799 | |||
21d ago | SELL | $863.11 | 42,197,638 | 1.45 | $0.042045 | |||
21d ago | SELL | $24.41 | 1,062,687 | 0.04114 | $0.042297 | |||
22d ago | SELL | $0.30 | 13,314 | 0.035171 | $0.042294 | |||
22d ago | SELL | $2.21 | 96,973 | 0.003767 | $0.042280 | |||
22d ago | SELL | $0.68 | 30,000 | 0.001165 | $0.042287 | |||
23d ago | SELL | $13.13 | 575,653 | 0.02241 | $0.042282 | |||
23d ago | SELL | $31.92 | 1,392,971 | 0.05454 | $0.042291 | |||
23d ago | BUY | $864.32 | 42,197,638 | 1.48 | $0.042048 | |||
23d ago | SELL | $5.11 | 281,029 | 0.008772 | $0.041819 | |||
24d ago | SELL | $0.83 | 45,991 | 0.001436 | $0.041823 | |||
24d ago | SELL | $22.14 | 1,209,660 | 0.03791 | $0.041830 | |||
24d ago | BUY | $22.27 | 1,209,660 | 0.03810 | $0.041841 | |||
24d ago | SELL | $119.40 | 6,433,428 | 0.2044 | $0.041856 | |||
24d ago | SELL | $81.89 | 4,290,376 | 0.1402 | $0.041908 | |||
24d ago | SELL | $85.58 | 4,382,606 | 0.1465 | $0.041952 | |||
24d ago | SELL | $1,410.10 | 59,888,218 | 2.41 | $0.042354 | |||
24d ago | BUY | $872.97 | 34,367,179 | 1.49 | $0.042540 | |||
24d ago | BUY | $1,167.53 | 59,888,218 | 2.00 | $0.041949 | |||
24d ago | SELL | $0.60 | 36,512 | 0.001034 | $0.041648 | |||
24d ago | SELL | $727.09 | 39,794,083 | 1.24 | $0.041827 | |||
24d ago | BUY | $870.14 | 48,403,463 | 1.49 | $0.041797 | |||
24d ago | BUY | $576.40 | 39,794,083 | 0.9905 | $0.041448 | |||
24d ago | BUY | $869.93 | 77,026,394 | 1.49 | $0.041129 | |||
24d ago | SELL | $342.50 | 33,331,564 | 0.5872 | $0.041027 | |||
24d ago | BUY | $873.27 | 94,142,742 | 1.49 | $0.059276 | |||
24d ago | BUY | $867.70 | 138,070,651 | 1.49 | $0.056284 | |||
25d ago | SELL | $0.17 | 33,127 | 0.032894 | $0.055150 | |||
26d ago | SELL | $19.30 | 3,746,736 | 0.03290 | $0.055152 | |||
26d ago | SELL | $30.65 | 5,889,694 | 0.05242 | $0.055205 | |||
26d ago | SELL | $284.41 | 50,095,936 | 0.4830 | $0.055677 | |||
26d ago | SELL | $283.61 | 43,493,690 | 0.4818 | $0.056520 | |||
26d ago | SELL | $73.41 | 10,357,754 | 0.1247 | $0.057087 | |||
26d ago | BUY | $294.07 | 43,493,690 | 0.5000 | $0.056761 | |||
26d ago | BUY | $294.54 | 50,095,936 | 0.5000 | $0.055879 | |||
26d ago | SELL | $30.29 | 5,529,194 | 0.05143 | $0.055478 | |||
27d ago | BUY | $4.97 | 905,175 | 0.008518 | $0.055496 | |||
28d ago | SELL | $5.80 | 1,048,984 | 0.009824 | $0.055537 | |||
29d ago | BUY | $175.01 | 33,331,564 | 0.3000 | $0.055250 | |||
29d ago | SELL | $173.75 | 33,338,925 | 0.2985 | $0.055211 | |||
29d ago | BUY | $174.19 | 33,338,925 | 0.3000 | $0.055224 | |||
1mo ago | BUY | $1.71 | 349,330 | 0.003000 | $0.054904 | |||
1mo ago | BUY | $2.85 | 582,953 | 0.005000 | $0.054898 | |||
1mo ago | BUY | $0.57 | 116,701 | 0.001000 | $0.054895 | |||
1mo ago | SELL | $4.19 | 850,091 | 0.007255 | $0.054937 | |||
1mo ago | SELL | $5.28 | 1,116,675 | 0.009555 | $0.054732 | |||
1mo ago | SELL | $539.77 | 99,494,631 | 0.9853 | $0.055425 | |||
1mo ago | BUY | $537.83 | 99,494,631 | 0.9900 | $0.055405 | |||
1mo ago | SELL | $1.17 | 243,341 | 0.002084 | $0.054817 | |||
1mo ago | SELL | $0.18 | 38,910 | 0.033334 | $0.054718 | |||
1mo ago | SELL | $235.57 | 47,330,053 | 0.4334 | $0.054977 |