TXNS90
購入履歴売却履歴
1872
Volume$68.6K
購入量売却量
$44.8K$23.7K
メーカー78
購入者売却者
871
セキュリティ
3 アラート
Circ. Supply
171,69299.99%
総供給量171,692
Max Supply171,692
プール済みasBNB4.63($3.0K)
プール済みWBNB190.11($116.6K)
コンバーター
1asBNB
= $639.24
?asBNB
USD
概要
Astherus BNB の概要
Astherus BNB (asBNB) は 01.12.2025 にローンチされ、現在の取引価格は $639.243 です。流通供給量は 171,692、時価総額は $109.75M となっています。
Astherus BNB の価格と市場パフォーマンス
過去24時間で、Astherus BNB (asBNB) の価格は +3.4% 変動し、取引量は $109.75M でした。CoinScan で Astherus BNB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | asBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $19.08 | 0.02986 | 0.03112 | $639.24 | |||
3m ago | SELL | $10.54 | 0.01650 | 0.01720 | $639.01 | |||
1h ago | ADD | $224.05 | 0.2591 | 0.3644 | - | |||
1h ago | SELL | $11.58 | 0.01805 | 0.01881 | $641.39 | |||
2h ago | SELL | $259.32 | 0.4015 | 0.4187 | $645.77 | |||
2h ago | ADD | $2,449.07 | 0.8859 | 3.96 | - | |||
2h ago | BUY | $581.51 | 0.8859 | 0.9416 | $656.37 | 40 | ||
2h ago | ADD | $1,780.05 | 0.9729 | 2.87 | - | |||
2h ago | BUY | $165.20 | 0.2516 | 0.2669 | $656.53 | 40 | ||
2h ago | SELL | $249.82 | 0.3893 | 0.4049 | $641.56 | |||
4h ago | SELL | $267.78 | 0.4200 | 0.4376 | $637.58 | |||
4h ago | SELL | $15.01 | 0.02355 | 0.02456 | $637.71 | |||
4h ago | ADD | $3.75 | 0.003711 | 0.006116 | - | |||
5h ago | SELL | $27.20 | 0.04288 | 0.04473 | $634.31 | |||
6h ago | SELL | $9.40 | 0.01480 | 0.01544 | $635.06 | |||
6h ago | SELL | $2.24 | 0.003546 | 0.003700 | $633.88 | |||
6h ago | SELL | $3.16 | 0.005000 | 0.005216 | $633.89 | |||
7h ago | SELL | $385.19 | 0.6062 | 0.6333 | $635.41 | |||
7h ago | BUY | $548.48 | 0.8453 | 0.9006 | $648.81 | |||
9h ago | ADD | $314.50 | 0.2753 | 0.5171 | - | |||
9h ago | SELL | $17.23 | 0.02725 | 0.02840 | $632.48 | |||
10h ago | SELL | $7.69 | 0.01213 | 0.01264 | $634.40 | |||
10h ago | SELL | $6.70 | 0.01053 | 0.01098 | $636.26 | |||
10h ago | SELL | $1.53 | 0.002416 | 0.002519 | $633.66 | |||
11h ago | SELL | $913.95 | 1.42 | 1.49 | $639.35 | |||
12h ago | BUY | $5.53 | 0.008474 | 0.009075 | $653.71 | |||
12h ago | BUY | $1,651.79 | 2.54 | 2.71 | $647.94 | |||
12h ago | BUY | $4.12 | 0.006411 | 0.006781 | $643.81 | |||
12h ago | BUY | $15,689.99 | 24.48 | 25.71 | $640.81 | |||
12h ago | BUY | $2.35 | 0.003677 | 0.003855 | $639.75 | |||
12h ago | BUY | $4,493.12 | 7.03 | 7.37 | $638.23 | |||
12h ago | SELL | $124.67 | 0.2000 | 0.2053 | $623.35 | |||
13h ago | ADD | $422.09 | 0.1348 | 0.6943 | - | |||
13h ago | SELL | $3.19 | 0.005129 | 0.005267 | $622.32 | |||
14h ago | SELL | $18.67 | 0.03000 | 0.03080 | $622.35 | 323 | ||
14h ago | BUY | $1,120.76 | 1.76 | 1.84 | $634.92 | 291 | ||
14h ago | SELL | $37.49 | 0.06027 | 0.06188 | $622.12 | |||
14h ago | SELL | $5.59 | 0.008987 | 0.009227 | $622.74 | |||
14h ago | SELL | $1.22 | 0.001971 | 0.002024 | $621.70 | |||
14h ago | SELL | $62.15 | 0.1000 | 0.1026 | $621.51 | |||
14h ago | SELL | $62.21 | 0.1000 | 0.1026 | $622.17 | |||
15h ago | SELL | $7.14 | 0.01146 | 0.01177 | $622.76 | |||
15h ago | SELL | $96.86 | 0.1557 | 0.1599 | $621.93 | |||
15h ago | SELL | $6.54 | 0.01051 | 0.01079 | $621.96 | |||
15h ago | SELL | $95.27 | 0.1531 | 0.1572 | $622.20 | |||
15h ago | SELL | $722.57 | 1.16 | 1.19 | $621.85 | |||
15h ago | BUY | $3,644.69 | 5.73 | 6.00 | $636.03 | 291 | ||
15h ago | SELL | $7.20 | 0.01156 | 0.01186 | $623.51 | |||
15h ago | SELL | $2,310.07 | 3.70 | 3.79 | $624.34 | |||
15h ago | SELL | $6.24 | 0.01000 | 0.01026 | $624.47 | |||
16h ago | SELL | $115.33 | 0.1847 | 0.1896 | $624.31 | 25 | ||
16h ago | SELL | $418.13 | 0.6708 | 0.6888 | $623.24 | |||
16h ago | SELL | $100.66 | 0.1615 | 0.1658 | $623.28 | |||
16h ago | SELL | $630.72 | 1.01 | 1.03 | $622.91 | |||
16h ago | SELL | $59.36 | 0.09530 | 0.09787 | $622.91 | |||
16h ago | BUY | $6,258.22 | 9.85 | 10.32 | $635.00 | 291 | ||
16h ago | SELL | $6,224.31 | 10.00 | 10.26 | $622.43 | |||
16h ago | BUY | $5,222.65 | 8.22 | 8.61 | $635.26 | 291 | ||
16h ago | SELL | $3,430.98 | 5.51 | 5.65 | $622.52 | |||
16h ago | SELL | $746.03 | 1.19 | 1.23 | $622.38 | |||
16h ago | SELL | $11.04 | 0.01775 | 0.01822 | $622.16 | |||
17h ago | SELL | $1.05 | 0.001700 | 0.001746 | $623.02 | |||
17h ago | SELL | $<1 | 0.053942 | 0.054048 | $622.91 | |||
17h ago | SELL | $0.90 | 0.001445 | 0.001484 | $622.91 | |||
17h ago | SELL | $8.23 | 0.01319 | 0.01354 | $623.77 | |||
17h ago | SELL | $57.29 | 0.09186 | 0.09432 | $623.66 | |||
17h ago | SELL | $156.15 | 0.2509 | 0.2576 | $622.19 | |||
17h ago | SELL | $6.22 | 0.01000 | 0.01026 | $622.11 | 11 | ||
17h ago | SELL | $14.35 | 0.02307 | 0.02369 | $622.11 | |||
17h ago | BUY | $2,239.20 | 3.52 | 3.69 | $635.55 | 291 | ||
17h ago | SELL | $825.96 | 1.32 | 1.36 | $622.74 | |||
17h ago | SELL | $1,989.42 | 3.19 | 3.28 | $622.70 | |||
17h ago | SELL | $250.32 | 0.4022 | 0.4130 | $622.38 | |||
17h ago | SELL | $18.38 | 0.02960 | 0.03039 | $621.22 | |||
17h ago | SELL | $30.25 | 0.04869 | 0.05000 | $621.34 | |||
17h ago | SELL | $2.23 | 0.003588 | 0.003685 | $622.39 | |||
18h ago | BUY | $2,228.79 | 3.50 | 3.66 | $636.79 | 291 | ||
18h ago | SELL | $56.01 | 0.08978 | 0.09217 | $623.88 | |||
18h ago | SELL | $1,813.94 | 2.90 | 2.98 | $623.96 | |||
18h ago | SELL | $234.77 | 0.3763 | 0.3864 | $623.82 | |||
18h ago | SELL | $31.17 | 0.05000 | 0.05134 | $623.51 | |||
18h ago | SELL | $153.03 | 0.2455 | 0.2522 | $623.16 | |||
18h ago | ADD | $442.45 | 0.9809 | 0.7314 | - | |||
18h ago | BUY | $394.32 | 0.6230 | 0.6528 | $632.92 | |||
19h ago | SELL | $231.20 | 0.3739 | 0.3840 | $618.19 | |||
20h ago | SELL | $34.34 | 0.05562 | 0.05713 | $617.43 | |||
20h ago | BUY | $254.08 | 0.4033 | 0.4226 | $629.98 | 291 | ||
21h ago | SELL | $12.37 | 0.02006 | 0.02060 | $616.49 | |||
22h ago | SELL | $70.36 | 0.1143 | 0.1174 | $615.31 | |||
22h ago | BUY | $338.28 | 0.5389 | 0.5647 | $627.67 | 291 | ||
22h ago | SELL | $61.70 | 0.1001 | 0.1028 | $615.87 | |||
23h ago | SELL | $7.32 | 0.01188 | 0.01220 | $615.96 | |||
23h ago | SELL | $6.93 | 0.01127 | 0.01158 | $614.91 | |||
23h ago | SELL | $99.70 | 0.1621 | 0.1664 | $614.95 | |||
23h ago | SELL | $19.49 | 0.03161 | 0.03246 | $616.58 | 323 | ||
1d ago | SELL | $23.53 | 0.03823 | 0.03926 | $615.66 | |||
1d ago | SELL | $6.50 | 0.01053 | 0.01082 | $617.75 | |||
1d ago | SELL | $8.29 | 0.01341 | 0.01377 | $618.18 | |||
1d ago | SELL | $9.97 | 0.01616 | 0.01660 | $617.02 | |||
1d ago | SELL | $11.44 | 0.01858 | 0.01908 | $616.01 |