TXNS1,901
購入履歴売却履歴
914987
Volume$361.4K
購入量売却量
$172.1K$189.3K
メーカー254
購入者売却者
115191
セキュリティ
1 アラート
Circ. Supply
502,259,57699.99%
総供給量502,259,576
Max Supply502,259,670
プール済みFHE10,112,812($977.5K)
プール済みWBNB2,952.22($1.8M)
コンバーター
1FHE
= $0.09569
?FHE
USD
概要
MindNetwork FHE Token の概要
MindNetwork FHE Token (FHE) は 04.10.2025 にローンチされ、現在の取引価格は $0.09569 です。流通供給量は 502.26M、時価総額は $48.06M となっています。
MindNetwork FHE Token の価格と市場パフォーマンス
過去24時間で、MindNetwork FHE Token (FHE) の価格は -3.6% 変動し、取引量は $48.06M でした。CoinScan で MindNetwork FHE Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FHE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $14.05 | 146.89 | 0.02346 | $0.09569 | 10 | ||
13m ago | REMOVE | $566.53 | 9,444.64 | 0.9451 | - | |||
15m ago | SELL | $2.96 | 30.90 | 0.004937 | $0.09583 | |||
17m ago | ADD | $12.37 | 446.11 | 0.02061 | - | |||
19m ago | SELL | $0.38 | 3.97 | 0.036353 | $0.09597 | |||
24m ago | SELL | $1,867.49 | 19,406 | 3.10 | $0.09623 | 105 | ||
25m ago | SELL | $3,009.96 | 31,211 | 5.00 | $0.09643 | 105 | ||
25m ago | SELL | $4,817.12 | 49,781 | 8.00 | $0.09676 | 105 | ||
26m ago | SELL | $368.87 | 3,806.81 | 0.6130 | $0.09689 | |||
30m ago | REMOVE | $6,138.27 | 179,144 | 10.19 | - | |||
42m ago | SELL | $18.55 | 191.21 | 0.03079 | $0.09705 | |||
44m ago | SELL | $102.41 | 1,055.72 | 0.1700 | $0.09700 | 45 | ||
49m ago | SELL | $64.72 | 667.32 | 0.1074 | $0.09698 | |||
50m ago | SELL | $111.63 | 1,150.34 | 0.1853 | $0.09704 | |||
50m ago | SELL | $431.09 | 4,441.59 | 0.7156 | $0.09705 | 1939 | ||
50m ago | SELL | $1,465.38 | 15,087 | 2.43 | $0.09712 | 1088 | ||
50m ago | SELL | $972.19 | 10,000 | 1.61 | $0.09721 | 86 | ||
51m ago | SELL | $945.35 | 9,717.60 | 1.56 | $0.09728 | 101 | ||
51m ago | SELL | $933.07 | 9,584.80 | 1.54 | $0.09734 | 97 | ||
52m ago | SELL | $1,744.41 | 17,892 | 2.89 | $0.09749 | 57 | ||
56m ago | SELL | $0.39 | 4.00 | 0.036489 | $0.09759 | |||
56m ago | REMOVE | $34.77 | 185.22 | 0.05765 | - | |||
57m ago | SELL | $838.02 | 8,584.80 | 1.39 | $0.09761 | 97 | ||
1h ago | SELL | $348.77 | 3,570.38 | 0.5783 | $0.09768 | 42 | ||
1h ago | SELL | $0.39 | 4.02 | 0.036515 | $0.09769 | |||
1h ago | SELL | $488.50 | 5,000.70 | 0.8103 | $0.09768 | 40 | ||
1h ago | REMOVE | $106.93 | 1,139.76 | 0.1771 | - | |||
1h ago | SELL | $92.82 | 948.25 | 0.1536 | $0.09789 | |||
2h ago | SELL | $437.59 | 4,464.79 | 0.7237 | $0.09800 | 673 | ||
2h ago | SELL | $65.47 | 667.32 | 0.1081 | $0.09811 | |||
2h ago | SELL | $1,830.10 | 18,636 | 3.02 | $0.09820 | 1084 | ||
2h ago | SELL | $715.88 | 7,279.20 | 1.18 | $0.09834 | 1090 | ||
2h ago | SELL | $1,760.23 | 17,880 | 2.90 | $0.09844 | |||
2h ago | SELL | $737.82 | 7,485.94 | 1.21 | $0.09856 | 41 | ||
2h ago | SELL | $524.64 | 5,331.31 | 0.8677 | $0.09840 | 29 | ||
2h ago | SELL | $1.18 | 11.99 | 0.001953 | $0.09842 | |||
3h ago | SELL | $2,274.95 | 23,000 | 3.74 | $0.09891 | 61 | ||
3h ago | SELL | $2,528.31 | 25,500 | 4.16 | $0.09914 | 61 | ||
3h ago | SELL | $11.64 | 117.51 | 0.01919 | $0.09908 | |||
3h ago | SELL | $965.51 | 9,730.77 | 1.59 | $0.09922 | 50 | ||
3h ago | SELL | $103.00 | 1,038.08 | 0.1697 | $0.09922 | 42 | ||
3h ago | SELL | $816.35 | 8,218.59 | 1.34 | $0.09933 | 50 | ||
3h ago | SELL | $23.58 | 237.36 | 0.03883 | $0.09934 | |||
3h ago | SELL | $10.43 | 105.11 | 0.01719 | $0.09931 | 131 | ||
3h ago | SELL | $320.81 | 3,227.21 | 0.5280 | $0.09940 | 33 | ||
3h ago | SELL | $39.59 | 398.00 | 0.06512 | $0.09947 | 51 | ||
3h ago | SELL | $786.00 | 7,899.54 | 1.29 | $0.09950 | 42 | ||
3h ago | SELL | $1.49 | 15.00 | 0.002455 | $0.09952 | |||
3h ago | SELL | $66.31 | 666.19 | 0.1090 | $0.09953 | |||
3h ago | SELL | $1,744.18 | 17,550 | 2.87 | $0.09938 | 30 | ||
3h ago | SELL | $310.39 | 3,122.22 | 0.5119 | $0.09941 | |||
3h ago | SELL | $495.53 | 4,976.84 | 0.8162 | $0.09956 | 48 | ||
3h ago | SELL | $510.48 | 5,125.89 | 0.8410 | $0.09958 | |||
3h ago | SELL | $112.92 | 1,131.38 | 0.1856 | $0.09981 | 53 | ||
3h ago | SELL | $352.21 | 3,526.08 | 0.5787 | $0.09988 | 673 | ||
3h ago | SELL | $412.74 | 4,133.12 | 0.6785 | $0.09986 | |||
4h ago | SELL | $415.59 | 4,161.77 | 0.6834 | $0.09986 | |||
4h ago | SELL | $23.37 | 234.15 | 0.03846 | $0.09981 | 58 | ||
4h ago | SELL | $602.72 | 6,035.76 | 0.9916 | $0.09985 | 47 | ||
4h ago | SELL | $1,498.03 | 15,000 | 2.46 | $0.09986 | 35 | ||
4h ago | SELL | $1,027.07 | 10,275 | 1.69 | $0.09996 | 43 | ||
4h ago | BUY | $6.08 | 59.53 | 0.01000 | $0.10 | |||
4h ago | BUY | $65.01 | 637.27 | 0.1070 | $0.10 | |||
4h ago | SELL | $0.37 | 3.72 | 0.036137 | $0.09975 | |||
5h ago | SELL | $32.09 | 322.30 | 0.05305 | $0.09957 | |||
5h ago | SELL | $0.58 | 5.91 | 0.039740 | $0.09956 | |||
5h ago | SELL | $32.09 | 322.26 | 0.05305 | $0.09958 | |||
5h ago | SELL | $29.87 | 300.00 | 0.04938 | $0.09958 | 44 | ||
5h ago | SELL | $99.59 | 1,000.00 | 0.1646 | $0.09959 | 41 | ||
5h ago | SELL | $59.11 | 593.44 | 0.09771 | $0.09961 | 36 | ||
5h ago | SELL | $47.94 | 481.37 | 0.07926 | $0.09959 | 48 | ||
5h ago | SELL | $48.73 | 489.36 | 0.08058 | $0.09958 | |||
5h ago | SELL | $100.04 | 1,003.96 | 0.1653 | $0.09965 | |||
5h ago | SELL | $231.79 | 2,326.66 | 0.3831 | $0.09962 | 51 | ||
5h ago | SELL | $100.62 | 1,009.89 | 0.1663 | $0.09964 | |||
5h ago | SELL | $815.77 | 8,191.20 | 1.34 | $0.09959 | 101 | ||
5h ago | SELL | $1,123.90 | 11,280 | 1.85 | $0.09963 | 1090 | ||
5h ago | SELL | $1,058.87 | 10,623 | 1.75 | $0.09967 | 1366 | ||
5h ago | SELL | $66.75 | 669.53 | 0.1105 | $0.09970 | 31 | ||
5h ago | SELL | $1,182.72 | 11,858 | 1.95 | $0.09974 | 476 | ||
5h ago | SELL | $1,060.39 | 10,623 | 1.75 | $0.09982 | 673 | ||
5h ago | SELL | $458.31 | 4,588.40 | 0.7587 | $0.09988 | 673 | ||
5h ago | SELL | $12.02 | 120.46 | 0.01992 | $0.09984 | 388 | ||
5h ago | BUY | $15.09 | 148.14 | 0.02500 | $0.10 | 396 | ||
5h ago | SELL | $17.29 | 173.00 | 0.02861 | $0.09997 | 396 | ||
5h ago | BUY | $18.83 | 184.29 | 0.03110 | $0.10 | 371 | ||
5h ago | BUY | $16.47 | 161.18 | 0.02720 | $0.10 | 377 | ||
5h ago | SELL | $19.93 | 199.00 | 0.03291 | $0.10 | 371 | ||
5h ago | BUY | $12.72 | 124.44 | 0.02100 | $0.10 | 387 | ||
5h ago | SELL | $19.23 | 192.00 | 0.03175 | $0.10 | 377 | ||
5h ago | BUY | $15.14 | 148.15 | 0.02500 | $0.10 | 370 | ||
5h ago | SELL | $6.37 | 63.72 | 0.01053 | $0.10 | |||
5h ago | SELL | $1,187.10 | 11,858 | 1.96 | $0.10 | 476 | ||
5h ago | SELL | $15.68 | 156.56 | 0.02591 | $0.10 | 673 | ||
5h ago | SELL | $982.38 | 9,804.00 | 1.62 | $0.10 | 97 | ||
5h ago | SELL | $14.14 | 141.08 | 0.02336 | $0.10 | 133 | ||
6h ago | SELL | $1,186.15 | 11,862 | 1.96 | $0.09999 | |||
6h ago | SELL | $1,188.33 | 11,874 | 1.96 | $0.10 | 10 | ||
6h ago | SELL | $64.67 | 645.24 | 0.1070 | $0.10 | |||
6h ago | SELL | $1,549.48 | 15,434 | 2.56 | $0.10 | 673 |