TXNS19,369
購入履歴売却履歴
9,8769,493
Volume$8.2M
購入量売却量
$4.0M$4.2M
メーカー6,040
購入者売却者
5,4545,634
セキュリティ
1 アラート
Circ. Supply
740,495,26974.04%
総供給量740,495,269
Max Supply1.00B
プール済みSIREN21,192,316($1.6M)
プール済みWBNB2,028.70($1.3M)
コンバーター
1SIREN
= $0.07380
?SIREN
USD
概要
SIREN の概要
SIREN (SIREN) は 02.08.2025 にローンチされ、現在の取引価格は $0.07380 です。流通供給量は 740.50M、時価総額は $54.65M となっています。
SIREN の価格と市場パフォーマンス
過去24時間で、SIREN (SIREN) の価格は -18.4% 変動し、取引量は $54.65M でした。CoinScan で SIREN の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SIREN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $165.11 | 2,237.22 | 0.2631 | $0.07380 | |||
26s ago | SELL | $1.79 | 24.27 | 0.002855 | $0.07380 | |||
41s ago | SELL | $135.60 | 1,837.02 | 0.2161 | $0.07381 | |||
41s ago | SELL | $37.18 | 503.76 | 0.05927 | $0.07382 | |||
41s ago | SELL | $24.15 | 327.23 | 0.03850 | $0.07382 | |||
59s ago | BUY | $6.09 | 80.90 | 0.009712 | $0.07532 | |||
1m ago | BUY | $109.92 | 1,459.46 | 0.1752 | $0.07531 | |||
1m ago | SELL | $13.00 | 176.20 | 0.02073 | $0.07381 | |||
2m ago | SELL | $135.61 | 1,837.02 | 0.2161 | $0.07382 | |||
2m ago | SELL | $15.93 | 215.89 | 0.02540 | $0.07382 | |||
2m ago | SELL | $95.49 | 1,293.28 | 0.1521 | $0.07383 | |||
2m ago | BUY | $58.59 | 777.75 | 0.09338 | $0.07533 | |||
2m ago | BUY | $37.92 | 503.44 | 0.06044 | $0.07533 | |||
2m ago | BUY | $222.18 | 2,949.66 | 0.3540 | $0.07532 | |||
2m ago | BUY | $16.74 | 222.32 | 0.02668 | $0.07531 | |||
2m ago | BUY | $641.08 | 8,514.89 | 1.02 | $0.07529 | 22 | ||
2m ago | SELL | $19.54 | 264.88 | 0.03114 | $0.07377 | |||
3m ago | SELL | $20.99 | 284.61 | 0.03346 | $0.07377 | |||
3m ago | BUY | $54.52 | 724.38 | 0.08689 | $0.07527 | |||
3m ago | BUY | $37.43 | 497.33 | 0.05965 | $0.07527 | |||
3m ago | BUY | $117.27 | 1,558.17 | 0.1868 | $0.07526 | |||
3m ago | SELL | $2.59 | 35.17 | 0.004135 | $0.07376 | |||
4m ago | SELL | $237.41 | 3,218.21 | 0.3783 | $0.07377 | |||
4m ago | SELL | $90.12 | 1,221.50 | 0.1436 | $0.07378 | |||
4m ago | BUY | $6.88 | 91.45 | 0.01097 | $0.07528 | |||
4m ago | SELL | $44.39 | 601.63 | 0.07074 | $0.07378 | |||
4m ago | SELL | $156.28 | 2,117.72 | 0.2490 | $0.07379 | |||
4m ago | SELL | $63.13 | 855.47 | 0.1006 | $0.07380 | |||
5m ago | SELL | $68.80 | 932.18 | 0.1096 | $0.07381 | |||
5m ago | SELL | $168.26 | 2,279.42 | 0.2681 | $0.07381 | |||
5m ago | BUY | $88.37 | 1,173.32 | 0.1408 | $0.07532 | |||
5m ago | BUY | $37.15 | 493.37 | 0.05921 | $0.07531 | |||
5m ago | BUY | $159.48 | 2,117.72 | 0.2541 | $0.07530 | |||
5m ago | BUY | $17.19 | 228.33 | 0.02740 | $0.07530 | |||
5m ago | BUY | $171.63 | 2,279.42 | 0.2735 | $0.07529 | |||
5m ago | BUY | $218.35 | 2,900.36 | 0.3479 | $0.07528 | |||
5m ago | BUY | $70.16 | 932.18 | 0.1118 | $0.07527 | |||
5m ago | BUY | $100.08 | 1,329.76 | 0.1594 | $0.07526 | |||
6m ago | SELL | $218.84 | 2,966.46 | 0.3487 | $0.07377 | |||
6m ago | SELL | $20.00 | 271.15 | 0.03188 | $0.07378 | |||
7m ago | SELL | $228.68 | 3,098.78 | 0.3643 | $0.07379 | |||
7m ago | SELL | $179.14 | 2,427.10 | 0.2854 | $0.07381 | |||
7m ago | SELL | $6.32 | 85.62 | 0.01007 | $0.07381 | |||
7m ago | SELL | $311.19 | 4,215.07 | 0.4958 | $0.07382 | |||
7m ago | SELL | $31.09 | 421.16 | 0.04955 | $0.07384 | |||
7m ago | SELL | $64.48 | 873.22 | 0.1027 | $0.07384 | |||
8m ago | BUY | $79.02 | 1,048.80 | 0.1259 | $0.07534 | |||
8m ago | BUY | $76.69 | 1,018.04 | 0.1222 | $0.07534 | |||
8m ago | BUY | $77.83 | 1,033.15 | 0.1240 | $0.07533 | |||
8m ago | BUY | $3.43 | 45.54 | 0.005466 | $0.07533 | |||
8m ago | SELL | $9.62 | 130.48 | 0.01535 | $0.07379 | |||
8m ago | SELL | $21.59 | 292.67 | 0.03443 | $0.07379 | |||
9m ago | BUY | $23.43 | 311.24 | 0.03735 | $0.07528 | |||
9m ago | BUY | $327.06 | 4,344.76 | 0.5214 | $0.07527 | |||
9m ago | BUY | $156.59 | 2,080.73 | 0.2496 | $0.07526 | |||
9m ago | BUY | $53.71 | 713.84 | 0.08564 | $0.07525 | |||
9m ago | BUY | $239.41 | 3,181.92 | 0.3816 | $0.07524 | |||
9m ago | BUY | $33.58 | 446.41 | 0.05354 | $0.07523 | |||
10m ago | BUY | $41.92 | 557.29 | 0.06684 | $0.07522 | |||
10m ago | SELL | $176.55 | 2,394.37 | 0.2814 | $0.07373 | |||
10m ago | SELL | $141.57 | 1,919.62 | 0.2257 | $0.07374 | |||
10m ago | SELL | $301.55 | 4,088.10 | 0.4807 | $0.07376 | |||
10m ago | SELL | $117.57 | 1,593.61 | 0.1874 | $0.07377 | |||
10m ago | SELL | $27.28 | 369.79 | 0.04349 | $0.07378 | |||
10m ago | BUY | $180.23 | 2,394.37 | 0.2873 | $0.07527 | |||
11m ago | SELL | $883.41 | 11,970 | 1.40 | $0.07379 | 26 | ||
11m ago | ADD | $84.45 | 1,194.28 | 0.1346 | - | |||
11m ago | BUY | $115.99 | 1,539.93 | 0.1849 | $0.07532 | |||
11m ago | SELL | $1,008.44 | 13,655 | 1.60 | $0.07385 | 24 | ||
11m ago | SELL | $60.65 | 820.95 | 0.09671 | $0.07388 | |||
11m ago | SELL | $3.03 | 41.08 | 0.004840 | $0.07389 | |||
11m ago | SELL | $51.56 | 697.81 | 0.08221 | $0.07389 | |||
11m ago | BUY | $19.96 | 264.80 | 0.03183 | $0.07539 | |||
12m ago | BUY | $121.77 | 1,614.98 | 0.1941 | $0.07540 | |||
12m ago | BUY | $192.10 | 2,548.17 | 0.3062 | $0.07538 | |||
12m ago | BUY | $162.04 | 2,149.75 | 0.2583 | $0.07537 | |||
12m ago | BUY | $52.59 | 697.81 | 0.08384 | $0.07536 | |||
12m ago | BUY | $22.96 | 304.63 | 0.03660 | $0.07536 | |||
12m ago | SELL | $66.51 | 900.46 | 0.1060 | $0.07387 | |||
12m ago | BUY | $27.27 | 361.80 | 0.04347 | $0.07537 | |||
12m ago | BUY | $67.86 | 900.46 | 0.1081 | $0.07537 | |||
12m ago | BUY | $3.69 | 49.07 | 0.005896 | $0.07536 | |||
13m ago | ADD | $10.58 | 317.15 | 0.01688 | - | |||
13m ago | BUY | $6.77 | 89.95 | 0.01080 | $0.07536 | |||
13m ago | SELL | $56.94 | 770.89 | 0.09078 | $0.07386 | |||
13m ago | SELL | $196.96 | 2,666.21 | 0.3140 | $0.07387 | |||
13m ago | SELL | $139.78 | 1,891.90 | 0.2228 | $0.07388 | |||
13m ago | SELL | $28.10 | 380.31 | 0.04480 | $0.07389 | |||
14m ago | ADD | $58.70 | 1,748.25 | 0.09357 | - | |||
14m ago | BUY | $90.04 | 1,194.28 | 0.1435 | $0.07539 | |||
14m ago | SELL | $88.53 | 1,197.86 | 0.1411 | $0.07390 | |||
14m ago | SELL | $9.37 | 126.77 | 0.01493 | $0.07391 | |||
14m ago | SELL | $204.40 | 2,765.25 | 0.3257 | $0.07391 | |||
14m ago | SELL | $24.68 | 333.86 | 0.03933 | $0.07392 | |||
14m ago | SELL | $11.58 | 156.69 | 0.01846 | $0.07392 | |||
14m ago | SELL | $26.81 | 362.77 | 0.04274 | $0.07392 | |||
14m ago | BUY | $20.20 | 267.92 | 0.03221 | $0.07543 | |||
14m ago | BUY | $24.69 | 327.34 | 0.03935 | $0.07542 | |||
15m ago | BUY | $208.55 | 2,765.25 | 0.3324 | $0.07542 | |||
15m ago | SELL | $1,589.69 | 21,492 | 2.53 | $0.07396 |