このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
セーフ
Circ. Supply
932,329,62193.23%
総供給量932,329,621
Max Supply1.00B
プール済みquq17,796($32)
プール済みWBNB0.031946($<1)
コンバーター
1quq
= $0.001776
?quq
USD
概要
quq の概要
quq (quq) は 03.21.2025 にローンチされ、現在の取引価格は $0.001776 です。流通供給量は 932.33M、時価総額は $1.66M となっています。
quq の価格と市場パフォーマンス
過去24時間で、quq (quq) の価格は 0% 変動し、取引量は $1.66M でした。CoinScan で quq の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | quq | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29d ago | SELL | $<1 | 0.0102562 | 0.01675 | $0.001776 | |||
29d ago | SELL | $7.58 | 4,217.57 | 0.01257 | $0.001799 | |||
29d ago | SELL | $2.93 | 1,616.82 | 0.004863 | $0.001815 | |||
29d ago | BUY | $10.66 | 5,776.06 | 0.01761 | $0.001846 | |||
29d ago | SELL | $11.86 | 6,551.31 | 0.01960 | $0.001810 | |||
29d ago | SELL | $9.83 | 5,331.46 | 0.01624 | $0.001843 | |||
29d ago | SELL | $1.07 | 577.78 | 0.001776 | $0.001860 | |||
29d ago | SELL | $2.50 | 1,342.19 | 0.004139 | $0.001868 | |||
29d ago | BUY | $25.56 | 13,664 | 0.04218 | $0.001870 | |||
29d ago | SELL | $0.10 | 57.37 | 0.031700 | $0.001794 | |||
29d ago | SELL | $4.90 | 2,716.78 | 0.008083 | $0.001804 | |||
29d ago | BUY | $1.02 | 554.75 | 0.001689 | $0.001847 | |||
29d ago | SELL | $3.54 | 1,954.88 | 0.005848 | $0.001815 | |||
29d ago | SELL | $0.59 | 326.04 | 0.039787 | $0.001824 | |||
29d ago | SELL | $4.75 | 2,592.10 | 0.007815 | $0.001832 | |||
29d ago | SELL | $1.88 | 1,020.85 | 0.003095 | $0.001842 | |||
29d ago | SELL | $12.11 | 6,495.26 | 0.01992 | $0.001864 | |||
29d ago | SELL | $5.37 | 2,841.34 | 0.008841 | $0.001891 | |||
29d ago | SELL | $1.21 | 639.29 | 0.002000 | $0.001901 | |||
29d ago | BUY | $33.64 | 17,806 | 0.05534 | $0.001889 | |||
29d ago | SELL | $7.32 | 4,039.23 | 0.01204 | $0.001812 | |||
29d ago | BUY | $2.05 | 1,104.79 | 0.003376 | $0.001856 | |||
29d ago | BUY | $0.76 | 411.10 | 0.001253 | $0.001852 | |||
29d ago | BUY | $4.75 | 2,580.27 | 0.007830 | $0.001842 | |||
29d ago | SELL | $15.62 | 8,576.43 | 0.02574 | $0.001821 | |||
29d ago | BUY | $7.18 | 3,838.77 | 0.01184 | $0.001871 | |||
29d ago | BUY | $2.14 | 1,156.32 | 0.003539 | $0.001857 | |||
29d ago | SELL | $4.54 | 2,489.46 | 0.007483 | $0.001824 | |||
29d ago | SELL | $4.15 | 2,261.06 | 0.006846 | $0.001838 | |||
29d ago | SELL | $0.63 | 342.12 | 0.001040 | $0.001848 | |||
29d ago | SELL | $5.31 | 2,861.88 | 0.008742 | $0.001857 | |||
29d ago | BUY | $16.00 | 8,520.05 | 0.02632 | $0.001878 | |||
29d ago | BUY | $5.26 | 2,850.50 | 0.008654 | $0.001846 | |||
29d ago | SELL | $0.11 | 61.58 | 0.031824 | $0.001802 | |||
29d ago | SELL | $4.57 | 2,528.44 | 0.007521 | $0.001809 | |||
29d ago | SELL | $1.15 | 635.89 | 0.001900 | $0.001822 | |||
29d ago | SELL | $<1 | 0.2025 | 0.066060 | $0.001824 | |||
29d ago | SELL | $7.53 | 4,105.65 | 0.01236 | $0.001836 | |||
29d ago | BUY | $0.75 | 401.82 | 0.001241 | $0.001883 | |||
29d ago | BUY | $8.96 | 4,799.50 | 0.01470 | $0.001868 | |||
29d ago | SELL | $2.50 | 1,373.78 | 0.004104 | $0.001820 | |||
29d ago | BUY | $6.30 | 3,407.53 | 0.01035 | $0.001851 | |||
29d ago | SELL | $0.95 | 527.96 | 0.001565 | $0.001806 | |||
29d ago | SELL | $5.15 | 2,840.35 | 0.008465 | $0.001815 | |||
29d ago | SELL | $10.62 | 5,780.97 | 0.01745 | $0.001837 | |||
29d ago | BUY | $2.17 | 1,153.17 | 0.003578 | $0.001888 | |||
29d ago | BUY | $11.43 | 6,125.83 | 0.01879 | $0.001866 | |||
29d ago | BUY | $3.28 | 1,783.40 | 0.005405 | $0.001844 | |||
1mo ago | SELL | $0.10 | 56.17 | 0.031664 | $0.001790 | |||
1mo ago | SELL | $3.99 | 2,211.38 | 0.006574 | $0.001807 | |||
1mo ago | SELL | $0.75 | 413.85 | 0.001235 | $0.001814 | |||
1mo ago | SELL | $23.71 | 12,813 | 0.03903 | $0.001851 | |||
1mo ago | BUY | $4.24 | 2,213.66 | 0.006992 | $0.001919 | |||
1mo ago | SELL | $13.89 | 7,324.59 | 0.02285 | $0.001897 | |||
1mo ago | SELL | $3.12 | 1,623.71 | 0.005137 | $0.001923 | |||
1mo ago | BUY | $33.34 | 17,414 | 0.05485 | $0.001914 | |||
1mo ago | BUY | $3.01 | 1,623.71 | 0.004965 | $0.001858 | |||
1mo ago | BUY | $2.65 | 1,433.19 | 0.004362 | $0.001850 | |||
1mo ago | SELL | $13.27 | 7,258.61 | 0.02184 | $0.001828 | |||
1mo ago | BUY | $13.70 | 7,339.50 | 0.02253 | $0.001866 | |||
1mo ago | BUY | $2.51 | 1,364.46 | 0.004133 | $0.001841 | |||
1mo ago | SELL | $<1 | 30.35 | 0.048995 | $0.001812 | |||
1mo ago | SELL | $13.45 | 7,327.39 | 0.02195 | $0.001836 | |||
1mo ago | SELL | $9.41 | 5,033.26 | 0.01536 | $0.001871 | |||
1mo ago | SELL | $3.02 | 1,597.36 | 0.004927 | $0.001890 | |||
1mo ago | SELL | $1.41 | 744.69 | 0.002305 | $0.001897 | |||
1mo ago | SELL | $<1 | 16.29 | 0.045051 | $0.001899 | |||
1mo ago | SELL | $15.44 | 8,030.25 | 0.02520 | $0.001923 | |||
1mo ago | SELL | $2.55 | 1,311.16 | 0.004175 | $0.001952 | |||
1mo ago | BUY | $45.84 | 23,850 | 0.07482 | $0.001922 | |||
1mo ago | SELL | $<1 | 0.2961 | 0.068774 | $0.001843 | |||
1mo ago | SELL | $11.68 | 6,299.14 | 0.01884 | $0.001854 | |||
1mo ago | SELL | $6.46 | 3,436.07 | 0.01043 | $0.001881 | |||
1mo ago | SELL | $8.06 | 4,234.80 | 0.01300 | $0.001904 | |||
1mo ago | SELL | $0.26 | 136.83 | 0.034231 | $0.001914 | |||
1mo ago | SELL | $<1 | 1.00 | 0.053093 | $0.001914 | |||
1mo ago | BUY | $1.80 | 928.34 | 0.002925 | $0.001947 | |||
1mo ago | BUY | $8.47 | 4,383.57 | 0.01370 | $0.001934 | |||
1mo ago | BUY | $1.05 | 549.88 | 0.001705 | $0.001919 | |||
1mo ago | SELL | $1.94 | 1,035.03 | 0.003148 | $0.001882 | |||
1mo ago | SELL | $1.43 | 759.79 | 0.002317 | $0.001887 | |||
1mo ago | SELL | $3.09 | 1,632.05 | 0.004997 | $0.001896 | |||
1mo ago | SELL | $1.05 | 555.59 | 0.001706 | $0.001903 | |||
1mo ago | SELL | $3.94 | 2,063.52 | 0.006365 | $0.001911 | |||
1mo ago | BUY | $1.85 | 950.36 | 0.002996 | $0.001950 | |||
1mo ago | SELL | $3.01 | 1,575.72 | 0.004873 | $0.001911 | |||
1mo ago | SELL | $1.94 | 1,011.59 | 0.003141 | $0.001918 | |||
1mo ago | SELL | $10.45 | 5,395.34 | 0.01692 | $0.001938 | |||
1mo ago | BUY | $3.72 | 1,871.15 | 0.006020 | $0.001989 | |||
1mo ago | SELL | $1.13 | 583.80 | 0.001837 | $0.001946 | |||
1mo ago | SELL | $2.23 | 1,146.89 | 0.003619 | $0.001951 | |||
1mo ago | SELL | $1.29 | 664.73 | 0.002103 | $0.001954 | |||
1mo ago | SELL | $0.25 | 127.59 | 0.034042 | $0.001963 | |||
1mo ago | SELL | $2.55 | 1,298.56 | 0.004123 | $0.001967 | |||
1mo ago | SELL | $<1 | 15.57 | 0.044957 | $0.001972 | |||
1mo ago | BUY | $44.55 | 22,950 | 0.07190 | $0.001941 | |||
1mo ago | SELL | $0.12 | 69.27 | 0.032052 | $0.001839 | |||
1mo ago | SELL | $4.25 | 2,304.72 | 0.006853 | $0.001845 | |||
1mo ago | SELL | $<1 | 0.1160 | 0.063462 | $0.001852 | |||
1mo ago | SELL | $4.25 | 2,288.04 | 0.006851 | $0.001858 |