TXNS1,578
購入履歴売却履歴
913665
Volume$11.1M
購入量売却量
$6.0M$5.0M
メーカー286
購入者売却者
218187
セキュリティ
2 アラート
Circ. Supply
113,230,92699.78%
総供給量113,230,926
Max Supply113,479,585
プール済みUSD110,805,612($10.8M)
プール済みUSDT5,783,303($5.8M)
コンバーター
1USD1
= $0.99
?USD1
USD
概要
World Liberty Financial USD の概要
World Liberty Financial USD (USD1) は 04.11.2025 にローンチされ、現在の取引価格は $0.9999 です。流通供給量は 113.23M、時価総額は $113.23M となっています。
World Liberty Financial USD の価格と市場パフォーマンス
過去24時間で、World Liberty Financial USD (USD1) の価格は +0.01% 変動し、取引量は $113.23M でした。CoinScan で World Liberty Financial USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USD1 | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31s ago | BUY | $4,273.45 | 4,273.63 | 7.05 | $0.99 | 85 | ||
31s ago | BUY | $4,322.28 | 4,322.46 | 7.13 | $0.99 | 1630 | ||
34s ago | BUY | $4,563.04 | 4,563.23 | 7.53 | $0.99 | 191 | ||
3m ago | BUY | $3,941.35 | 3,941.51 | 6.50 | $0.99 | 73 | ||
3m ago | BUY | $8,813.64 | 8,814.01 | 14.55 | $0.99 | 70 | ||
3m ago | BUY | $5,029.12 | 5,029.34 | 8.30 | $0.99 | 69 | ||
6m ago | BUY | $7,053.47 | 7,053.78 | 11.64 | $0.99 | 226 | ||
6m ago | BUY | $31,873.60 | 31,875 | 52.61 | $0.99 | 10817 | ||
6m ago | BUY | $1,442.19 | 1,442.25 | 2.38 | $0.99 | 76 | ||
6m ago | BUY | $6,730.50 | 6,730.82 | 11.11 | $0.99 | 79 | ||
11m ago | BUY | $8,217.13 | 8,217.54 | 13.56 | $0.99 | 41 | ||
13m ago | BUY | $2,780.07 | 2,780.21 | 4.59 | $0.99 | 48 | ||
14m ago | BUY | $4,793.96 | 4,794.20 | 7.91 | $0.99 | 70 | ||
19m ago | BUY | $5,191.47 | 5,191.73 | 8.57 | $0.99 | 10817 | ||
19m ago | BUY | $3,748.99 | 3,749.18 | 6.19 | $0.99 | 76 | ||
21m ago | BUY | $5,820.20 | 5,820.50 | 9.62 | $0.99 | 10817 | ||
21m ago | BUY | $5,082.72 | 5,082.98 | 8.40 | $0.99 | 10817 | ||
21m ago | BUY | $4,793.45 | 4,793.70 | 7.92 | $0.99 | 601 | ||
21m ago | BUY | $3,617.71 | 3,617.90 | 5.98 | $0.99 | 74 | ||
21m ago | BUY | $4,428.05 | 4,428.29 | 7.32 | $0.99 | 62 | ||
23m ago | BUY | $6,784.46 | 6,784.82 | 11.21 | $0.99 | 73 | ||
23m ago | BUY | $4,930.47 | 4,930.74 | 8.15 | $0.99 | 10817 | ||
23m ago | BUY | $1,495.44 | 1,495.52 | 2.47 | $0.99 | 85 | ||
24m ago | BUY | $960.64 | 960.70 | 1.58 | $0.99 | 509 | ||
24m ago | BUY | $3,050.21 | 3,050.38 | 5.04 | $0.99 | 1076 | ||
24m ago | BUY | $6,270.65 | 6,271.00 | 10.36 | $0.99 | 38 | ||
24m ago | BUY | $19,992.71 | 19,994 | 33.05 | $0.99 | 575 | ||
25m ago | BUY | $367.47 | 367.49 | 0.6077 | $0.99 | 487 | ||
25m ago | BUY | $3,264.85 | 3,265.04 | 5.39 | $0.99 | 758 | ||
26m ago | BUY | $569.22 | 569.25 | 0.9413 | $0.99 | 758 | ||
26m ago | BUY | $565.48 | 565.51 | 0.9353 | $0.99 | 120 | ||
26m ago | BUY | $115.91 | 115.92 | 0.1917 | $0.99 | 96 | ||
26m ago | BUY | $2,411.73 | 2,411.87 | 3.98 | $0.99 | 80 | ||
27m ago | BUY | $12,068.79 | 12,070 | 19.96 | $0.99 | 10817 | ||
27m ago | BUY | $1,188.23 | 1,188.30 | 1.96 | $0.99 | 92 | ||
27m ago | BUY | $3,343.25 | 3,343.45 | 5.52 | $0.99 | 67 | ||
27m ago | BUY | $2,198.24 | 2,198.37 | 3.63 | $0.99 | 75 | ||
28m ago | BUY | $4,015.65 | 4,015.90 | 6.64 | $0.99 | 67 | ||
29m ago | BUY | $1,822.33 | 1,822.44 | 3.01 | $0.99 | 48 | ||
30m ago | BUY | $2,719.78 | 2,719.95 | 4.49 | $0.99 | 758 | ||
30m ago | BUY | $2,538.06 | 2,538.22 | 4.19 | $0.99 | 78 | ||
30m ago | BUY | $1,034.20 | 1,034.27 | 1.71 | $0.99 | 487 | ||
30m ago | BUY | $2,092.74 | 2,092.87 | 3.46 | $0.99 | 1281 | ||
30m ago | BUY | $1,369.40 | 1,369.48 | 2.26 | $0.99 | 1335 | ||
30m ago | BUY | $3,927.69 | 3,927.93 | 6.49 | $0.99 | 62 | ||
30m ago | BUY | $603.44 | 603.47 | 0.9979 | $0.99 | 467 | ||
31m ago | BUY | $5,714.48 | 5,714.84 | 9.45 | $0.99 | 10817 | ||
31m ago | BUY | $4,839.71 | 4,840.01 | 8.00 | $0.99 | 64 | ||
33m ago | BUY | $5,735.68 | 5,736.05 | 9.48 | $0.99 | 10817 | ||
33m ago | BUY | $1,288.08 | 1,288.17 | 2.13 | $0.99 | 467 | ||
33m ago | BUY | $21,109.17 | 21,111 | 34.90 | $0.99 | 10817 | ||
33m ago | BUY | $5,109.24 | 5,109.58 | 8.44 | $0.99 | 79 | ||
35m ago | BUY | $598.25 | 598.29 | 0.9891 | $0.99 | 1335 | ||
35m ago | BUY | $2,135.82 | 2,135.97 | 3.53 | $0.99 | 1281 | ||
40m ago | BUY | $8,407.86 | 8,408.42 | 13.89 | $0.99 | 10817 | ||
40m ago | BUY | $5,878.77 | 5,879.17 | 9.71 | $0.99 | 78 | ||
40m ago | BUY | $9,855.61 | 9,856.29 | 16.28 | $0.99 | 10817 | ||
40m ago | BUY | $7,657.82 | 7,658.36 | 12.65 | $0.99 | 80 | ||
41m ago | BUY | $12,722.41 | 12,723 | 21.02 | $0.99 | 10817 | ||
41m ago | BUY | $831.52 | 831.58 | 1.37 | $0.99 | 1281 | ||
41m ago | BUY | $4,549.42 | 4,549.74 | 7.52 | $0.99 | 124 | ||
41m ago | BUY | $4,228.97 | 4,229.27 | 6.99 | $0.99 | 10817 | ||
48m ago | BUY | $7,457.88 | 7,458.42 | 12.33 | $0.99 | 10817 | ||
48m ago | BUY | $15,128.09 | 15,129 | 25.02 | $0.99 | 10817 | ||
48m ago | BUY | $193.90 | 193.92 | 0.3208 | $0.99 | 95 | ||
48m ago | BUY | $5,210.47 | 5,210.86 | 8.62 | $0.99 | 66 | ||
49m ago | BUY | $11,214.26 | 11,215 | 18.55 | $0.99 | 10817 | ||
49m ago | BUY | $17,284.53 | 17,286 | 28.60 | $0.99 | 10817 | ||
49m ago | BUY | $19,607.88 | 19,609 | 32.44 | $0.99 | 10817 | ||
50m ago | BUY | $5,768.57 | 5,769.03 | 9.54 | $0.99 | 10817 | ||
50m ago | BUY | $10,295.40 | 10,296 | 17.03 | $0.99 | 10817 | ||
51m ago | BUY | $9,298.46 | 9,299.22 | 15.38 | $0.99 | 10817 | ||
51m ago | BUY | $11,080.10 | 11,081 | 18.33 | $0.99 | |||
51m ago | BUY | $8,473.92 | 8,474.63 | 14.01 | $0.99 | 10817 | ||
53m ago | BUY | $18,920.52 | 18,922 | 31.28 | $0.99 | 10817 | ||
1h ago | SELL | $18,124.63 | 18,130 | 29.99 | $0.99 | 10817 | ||
1h ago | SELL | $2,010.92 | 2,011.50 | 3.32 | $0.99 | 509 | ||
1h ago | SELL | $1,831.36 | 1,831.88 | 3.03 | $0.99 | 241 | ||
1h ago | SELL | $871.81 | 872.06 | 1.44 | $0.99 | 758 | ||
1h ago | SELL | $1,871.07 | 1,871.60 | 3.09 | $0.99 | 1335 | ||
1h ago | SELL | $2,079.69 | 2,080.28 | 3.44 | $0.99 | 601 | ||
1h ago | SELL | $5,659.04 | 5,660.65 | 9.36 | $0.99 | 208 | ||
1h ago | SELL | $22,399.57 | 22,406 | 37.06 | $0.99 | 10817 | ||
1h ago | SELL | $5,107.10 | 5,108.53 | 8.45 | $0.99 | 10817 | ||
1h ago | SELL | $6,574.44 | 6,576.29 | 10.87 | $0.99 | 604 | ||
1h ago | SELL | $4,292.25 | 4,293.45 | 7.10 | $0.99 | 62 | ||
1h ago | SELL | $4,377.68 | 4,378.90 | 7.24 | $0.99 | 613 | ||
1h ago | SELL | $4,377.95 | 4,379.17 | 7.24 | $0.99 | 204 | ||
1h ago | SELL | $10,712.34 | 10,715 | 17.71 | $0.99 | 10817 | ||
1h ago | SELL | $34,952.18 | 34,962 | 57.81 | $0.99 | 10817 | ||
1h ago | SELL | $4,994.72 | 4,996.09 | 8.26 | $0.99 | 81 | ||
1h ago | SELL | $10,057.19 | 10,060 | 16.63 | $0.99 | 10817 | ||
1h ago | SELL | $10,911.90 | 10,915 | 18.05 | $0.99 | 46 | ||
1h ago | BUY | $13,066.96 | 13,068 | 21.59 | $0.99 | 10817 | ||
1h ago | BUY | $7,910.67 | 7,911.24 | 13.07 | $0.99 | 10817 | ||
1h ago | BUY | $4,683.33 | 4,683.68 | 7.74 | $0.99 | 70 | ||
1h ago | BUY | $10,043.91 | 10,045 | 16.60 | $0.99 | |||
1h ago | BUY | $7,366.19 | 7,366.74 | 12.17 | $0.99 | 10817 | ||
1h ago | SELL | $12,037.83 | 12,041 | 19.88 | $0.99 | |||
2h ago | SELL | $<1 | 0.02242 | 0.043703 | $0.99 |