TXNS5
購入履歴売却履歴
50
Volume$1.3K
購入量売却量
$1.3K$0
メーカー4
購入者売却者
40
セキュリティ
1 アラート
Circ. Supply
100.00B100%
総供給量100.00B
Max Supply100.00B
プール済み44442.24B($797)
プール済みWBNB1.43($866)
コンバーター
14444
= $0.063547
?4444
USD
概要
4444 Meme の概要
4444 Meme (4444) は 04.08.2025 にローンチされ、現在の取引価格は $0.0(6)3547 です。流通供給量は 100.00B、時価総額は $35,472.1 となっています。
4444 Meme の価格と市場パフォーマンス
過去24時間で、4444 Meme (4444) の価格は +2.5% 変動し、取引量は $35,472.1 でした。CoinScan で 4444 Meme の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | 4444 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $8.99 | 25,344,008 | 0.01490 | $0.063547 | |||
19h ago | BUY | $2.37 | 6,771,232 | 0.003972 | $0.063514 | |||
21h ago | BUY | $4.16 | 11,869,097 | 0.006951 | $0.063509 | |||
22h ago | BUY | $1.21 | 3,462,374 | 0.002024 | $0.063498 | |||
2d ago | BUY | $0.72 | 2,101,577 | 0.001228 | $0.063459 | |||
2d ago | BUY | $2.92 | 8,501,421 | 0.004965 | $0.063443 | |||
2d ago | BUY | $3.43 | 9,932,882 | 0.005791 | $0.063457 | |||
3d ago | BUY | $0.85 | 2,444,558 | 0.001423 | $0.063493 | |||
3d ago | BUY | $1.03 | 2,976,385 | 0.001732 | $0.063483 | |||
4d ago | BUY | $1.77 | 5,120,725 | 0.002979 | $0.063466 | |||
4d ago | BUY | $5.35 | 15,389,790 | 0.008937 | $0.063477 | |||
4d ago | BUY | $24.67 | 71,373,552 | 0.04113 | $0.063456 | |||
4d ago | BUY | $<1 | 588.23 | 0.063369 | $0.063431 | |||
4d ago | BUY | $15.60 | 45,515,550 | 0.02596 | $0.063428 | |||
4d ago | BUY | $3.48 | 10,193,879 | 0.005787 | $0.063414 | |||
4d ago | BUY | $5.94 | 17,532,245 | 0.009930 | $0.063393 | |||
4d ago | BUY | $1.96 | 5,797,320 | 0.003276 | $0.063386 | |||
4d ago | BUY | $39.68 | 118,334,651 | 0.06617 | $0.063353 | |||
4d ago | BUY | $5.94 | 17,965,019 | 0.009930 | $0.063310 | |||
5d ago | BUY | $7.83 | 23,851,651 | 0.01313 | $0.063284 | |||
5d ago | BUY | $4.44 | 13,488,326 | 0.007405 | $0.063293 | |||
5d ago | BUY | $5.89 | 17,949,385 | 0.009828 | $0.063284 | |||
5d ago | BUY | $1.32 | 4,033,211 | 0.002204 | $0.063277 | |||
5d ago | BUY | $0.41 | 1,281,376 | 0.037 | $0.063276 | |||
5d ago | BUY | $131.89 | 416,928,103 | 0.2199 | $0.063163 | |||
5d ago | BUY | $1.50 | 4,908,596 | 0.002500 | $0.063074 | |||
5d ago | BUY | $0.78 | 2,554,158 | 0.001300 | $0.063066 | |||
6d ago | BUY | $6.02 | 19,682,210 | 0.01000 | $0.063062 | |||
6d ago | SELL | $6.01 | 19,675,737 | 0.009986 | $0.063056 | |||
6d ago | BUY | $3.59 | 11,801,743 | 0.006000 | $0.063048 | |||
6d ago | SELL | $27.21 | 89,086,697 | 0.04553 | $0.063055 | |||
6d ago | BUY | $<1 | 316,439 | 0.031630 | $0.063103 | |||
7d ago | BUY | $3.31 | 10,699,902 | 0.005509 | $0.063099 | |||
7d ago | BUY | $6.42 | 20,799,064 | 0.01068 | $0.063090 | |||
7d ago | BUY | $0.20 | 665,897 | 0.033413 | $0.063071 | |||
7d ago | BUY | $<1 | 1,950.66 | 0.051 | $0.063079 | |||
7d ago | BUY | $0.60 | 1,950,980 | 0.001000 | $0.063079 | |||
7d ago | BUY | $1.70 | 5,527,498 | 0.002831 | $0.063078 | |||
7d ago | BUY | $0.36 | 1,171,954 | 0.036 | $0.063092 | |||
7d ago | BUY | $6.02 | 19,565,858 | 0.01000 | $0.063078 | |||
7d ago | BUY | $<1 | 195,976 | 0.031 | $0.063066 | |||
7d ago | BUY | $0.60 | 1,960,111 | 0.001000 | $0.063066 | |||
7d ago | BUY | $0.24 | 784,221 | 0.034 | $0.063069 | |||
7d ago | BUY | $1.32 | 4,315,020 | 0.002200 | $0.063068 | |||
7d ago | BUY | $1.02 | 3,336,427 | 0.001700 | $0.063066 | |||
7d ago | BUY | $1.20 | 3,927,546 | 0.002000 | $0.063064 | |||
7d ago | BUY | $6.03 | 19,675,737 | 0.01000 | $0.063066 | |||
7d ago | BUY | $6.33 | 20,776,464 | 0.01052 | $0.063048 | |||
7d ago | BUY | $1.80 | 5,935,239 | 0.003000 | $0.063045 | |||
8d ago | BUY | $3.87 | 12,681,101 | 0.006400 | $0.063053 | |||
8d ago | BUY | $0.50 | 1,636,316 | 0.038248 | $0.063056 | |||
8d ago | BUY | $3.05 | 9,928,049 | 0.005000 | $0.063076 | |||
8d ago | BUY | $1.21 | 3,945,724 | 0.001984 | $0.063069 | |||
8d ago | BUY | $0.36 | 1,183,676 | 0.035952 | $0.063045 | |||
8d ago | BUY | $0.36 | 1,193,444 | 0.036 | $0.063043 | |||
8d ago | BUY | $12.12 | 39,914,675 | 0.02000 | $0.063037 | |||
8d ago | BUY | $0.81 | 2,676,816 | 0.001336 | $0.063028 | |||
8d ago | BUY | $1.81 | 6,012,211 | 0.003000 | $0.063014 | |||
8d ago | BUY | $4.83 | 16,063,053 | 0.008000 | $0.063009 | |||
8d ago | BUY | $0.48 | 1,608,432 | 0.038 | $0.063007 | |||
8d ago | BUY | $4.62 | 15,461,733 | 0.007679 | $0.062989 | |||
8d ago | BUY | $0.11 | 384,776 | 0.031908 | $0.062986 | |||
8d ago | BUY | $3.00 | 10,088,069 | 0.005000 | $0.062982 | |||
8d ago | BUY | $12.02 | 40,517,503 | 0.02000 | $0.062967 | |||
8d ago | BUY | $2.99 | 10,170,886 | 0.005000 | $0.062949 | |||
8d ago | BUY | $3.00 | 10,187,572 | 0.005000 | $0.062945 | |||
8d ago | BUY | $5.73 | 19,533,574 | 0.009564 | $0.062935 | |||
8d ago | BUY | $0.91 | 3,134,728 | 0.001532 | $0.062927 | |||
8d ago | BUY | $1.77 | 6,005,886 | 0.002933 | $0.062947 | |||
8d ago | BUY | $6.21 | 21,177,486 | 0.01031 | $0.062934 | |||
8d ago | BUY | $6.04 | 20,589,666 | 0.01000 | $0.062936 | |||
8d ago | BUY | $9.02 | 30,740,177 | 0.01486 | $0.062935 | |||
8d ago | BUY | $12.04 | 41,222,859 | 0.01982 | $0.062921 | |||
8d ago | BUY | $0.36 | 1,251,831 | 0.036 | $0.062909 | |||
8d ago | BUY | $2.42 | 8,351,916 | 0.004000 | $0.062907 | |||
8d ago | BUY | $6.07 | 20,928,412 | 0.01000 | $0.062903 | |||
8d ago | BUY | $2.42 | 8,390,872 | 0.004000 | $0.062894 | |||
8d ago | BUY | $0.60 | 2,099,464 | 0.001000 | $0.062888 | |||
8d ago | BUY | $1.54 | 5,340,939 | 0.002542 | $0.062884 | |||
8d ago | BUY | $0.60 | 2,101,942 | 0.001000 | $0.062883 | |||
8d ago | BUY | $1.43 | 4,977,678 | 0.002366 | $0.062882 | |||
8d ago | BUY | $0.60 | 2,104,302 | 0.001000 | $0.062885 | |||
9d ago | BUY | $12.15 | 42,233,830 | 0.02000 | $0.062876 | |||
9d ago | BUY | $1.21 | 4,234,685 | 0.001998 | $0.062863 | |||
9d ago | BUY | $1.21 | 4,237,517 | 0.001998 | $0.062860 | |||
9d ago | BUY | $24.27 | 85,435,397 | 0.04000 | $0.062841 | |||
9d ago | BUY | $6.36 | 22,617,924 | 0.01050 | $0.062815 | |||
9d ago | BUY | $1.37 | 4,889,419 | 0.002264 | $0.062808 | |||
9d ago | BUY | $2.20 | 7,865,740 | 0.003640 | $0.062800 | |||
9d ago | BUY | $<1 | 307,923 | 0.031424 | $0.062798 | |||
9d ago | BUY | $3.55 | 12,713,447 | 0.005873 | $0.062793 | |||
9d ago | BUY | $0.60 | 2,166,980 | 0.001000 | $0.062803 | |||
9d ago | BUY | $0.14 | 499,499 | 0.032304 | $0.062803 | |||
9d ago | BUY | $<1 | 31,386 | 0.041447 | $0.062803 | |||
9d ago | BUY | $1.17 | 4,194,903 | 0.001934 | $0.062799 | |||
9d ago | BUY | $9.99 | 35,852,038 | 0.01648 | $0.062786 | |||
9d ago | BUY | $0.60 | 2,181,465 | 0.001000 | $0.062780 | |||
9d ago | BUY | $2.72 | 9,825,761 | 0.004500 | $0.062778 | |||
9d ago | BUY | $8.49 | 30,665,303 | 0.01400 | $0.062769 | |||
9d ago | BUY | $3.45 | 12,515,824 | 0.005694 | $0.062758 |