TXNS2,561
購入履歴売却履歴
1,3181,243
Volume$522.2K
購入量売却量
$247.8K$274.4K
メーカー525
購入者売却者
348363
セキュリティ
セーフ
Circ. Supply
974,281,94297.42%
総供給量974,395,500
Max Supply1.00B
プール済みBroccoli14,747,722($412.6K)
プール済みWBNB690.21($412.6K)
コンバーター
1Broccoli
= $0.02804
?Broccoli
USD
概要
CZ'S DOG の概要
CZ'S DOG (Broccoli) は 02.13.2025 にローンチされ、現在の取引価格は $0.02804 です。流通供給量は 974.28M、時価総額は $27.32M となっています。
CZ'S DOG の価格と市場パフォーマンス
過去24時間で、CZ'S DOG (Broccoli) の価格は -12.3% 変動し、取引量は $27.32M でした。CoinScan で CZ'S DOG の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.17 | 6.15 | 0.032885 | $0.02804 | 1048 | ||
2m ago | BUY | $1.08 | 38.51 | 0.001807 | $0.02804 | 997 | ||
3m ago | BUY | $1.17 | 42.02 | 0.001971 | $0.02804 | 186 | ||
3m ago | SELL | $516.22 | 18,478 | 0.8636 | $0.02793 | 1172 | ||
3m ago | BUY | $0.20 | 7.35 | 0.033461 | $0.02811 | 665 | ||
4m ago | BUY | $0.53 | 19.04 | 0.038958 | $0.02811 | 422 | ||
4m ago | SELL | $204.19 | 7,296.29 | 0.3416 | $0.02798 | 150 | ||
4m ago | BUY | $0.95 | 33.96 | 0.001599 | $0.02814 | 432 | ||
4m ago | SELL | $213.87 | 7,634.14 | 0.3578 | $0.02801 | 150 | ||
4m ago | SELL | $<1 | 3.37 | 0.031583 | $0.02802 | |||
4m ago | SELL | $189.66 | 6,763.08 | 0.3173 | $0.02804 | 150 | ||
4m ago | BUY | $<1 | 3.37 | 0.031593 | $0.02819 | |||
5m ago | SELL | $171.32 | 6,103.96 | 0.2866 | $0.02806 | 1172 | ||
5m ago | BUY | $0.18 | 6.71 | 0.033168 | $0.02821 | 981 | ||
5m ago | SELL | $181.87 | 6,474.26 | 0.3042 | $0.02809 | 150 | ||
6m ago | SELL | $177.40 | 6,310.57 | 0.2968 | $0.02811 | 150 | ||
6m ago | SELL | $25.69 | 913.63 | 0.04299 | $0.02812 | |||
7m ago | SELL | $14.72 | 523.20 | 0.02462 | $0.02813 | 52872 | ||
7m ago | SELL | $168.29 | 5,978.83 | 0.2815 | $0.02814 | 1172 | ||
9m ago | SELL | $1.32 | 47.05 | 0.002216 | $0.02813 | 184 | ||
11m ago | SELL | $28.71 | 1,020.51 | 0.04807 | $0.02813 | 52872 | ||
11m ago | SELL | $136.98 | 4,866.38 | 0.2293 | $0.02815 | 1172 | ||
11m ago | SELL | $64.22 | 2,280.51 | 0.1075 | $0.02816 | 52872 | ||
11m ago | SELL | $101.65 | 3,607.95 | 0.1701 | $0.02817 | 1172 | ||
14m ago | BUY | $59.18 | 2,088.04 | 0.09900 | $0.02834 | |||
15m ago | SELL | $0.70 | 24.89 | 0.001174 | $0.02819 | 35 | ||
15m ago | BUY | $3.15 | 111.33 | 0.005278 | $0.02833 | 1411 | ||
16m ago | SELL | $1.45 | 51.68 | 0.002437 | $0.02819 | 201 | ||
22m ago | SELL | $112.79 | 4,000.00 | 0.1887 | $0.02819 | |||
22m ago | SELL | $0.42 | 15.20 | 0.037173 | $0.02820 | 46 | ||
24m ago | SELL | $330.40 | 11,708 | 0.5530 | $0.02822 | 1172 | ||
24m ago | SELL | $415.98 | 14,714 | 0.6962 | $0.02827 | 150 | ||
25m ago | SELL | $0.67 | 23.98 | 0.001135 | $0.02829 | 192 | ||
25m ago | SELL | $8.08 | 285.77 | 0.01353 | $0.02829 | 36 | ||
26m ago | SELL | $9.59 | 339.08 | 0.01606 | $0.02829 | 195 | ||
26m ago | SELL | $0.11 | 4.01 | 0.031903 | $0.02828 | 328 | ||
26m ago | SELL | $<1 | 1.52 | 0.047223 | $0.02828 | 162 | ||
26m ago | SELL | $2.35 | 83.33 | 0.003947 | $0.02828 | 899 | ||
27m ago | SELL | $0.43 | 15.37 | 0.037282 | $0.02828 | 599 | ||
27m ago | SELL | $2.60 | 92.00 | 0.004358 | $0.02828 | 49 | ||
27m ago | SELL | $12.45 | 440.49 | 0.02086 | $0.02828 | 242 | ||
27m ago | SELL | $28.61 | 1,011.59 | 0.04792 | $0.02828 | 706 | ||
27m ago | SELL | $4.07 | 143.88 | 0.006817 | $0.02828 | 997 | ||
27m ago | BUY | $1,437.95 | 50,756 | 2.40 | $0.02833 | 1172 | ||
27m ago | BUY | $275.45 | 9,762.79 | 0.4613 | $0.02821 | 2001 | ||
29m ago | SELL | $56.10 | 2,000.00 | 0.09399 | $0.02805 | |||
29m ago | SELL | $1.33 | 47.71 | 0.002242 | $0.02805 | 284 | ||
30m ago | SELL | $<1 | 0.8874 | 0.044171 | $0.02804 | 599 | ||
30m ago | SELL | $<1 | 1.73 | 0.048150 | $0.02804 | 1048 | ||
30m ago | SELL | $<1 | 2.22 | 0.031043 | $0.02804 | 599 | ||
30m ago | SELL | $<1 | 1.76 | 0.048315 | $0.02804 | 981 | ||
30m ago | SELL | $0.76 | 27.33 | 0.001284 | $0.02804 | 392 | ||
31m ago | SELL | $0.26 | 9.50 | 0.034466 | $0.02804 | 422 | ||
31m ago | SELL | $0.38 | 13.56 | 0.036375 | $0.02804 | 61 | ||
31m ago | SELL | $3.63 | 129.70 | 0.006096 | $0.02804 | 137 | ||
31m ago | SELL | $1.63 | 58.35 | 0.002742 | $0.02803 | 403 | ||
31m ago | BUY | $175.51 | 6,230.98 | 0.2942 | $0.02816 | 757 | ||
31m ago | BUY | $321.36 | 11,422 | 0.5387 | $0.02813 | 52872 | ||
31m ago | BUY | $338.23 | 12,041 | 0.5670 | $0.02808 | 271 | ||
31m ago | BUY | $280.29 | 9,992.30 | 0.4698 | $0.02805 | 2836 | ||
31m ago | SELL | $0.54 | 19.68 | 0.039205 | $0.02788 | 201 | ||
32m ago | BUY | $229.85 | 8,206.09 | 0.3853 | $0.02801 | 52872 | ||
35m ago | BUY | $149.03 | 5,328.45 | 0.2500 | $0.02796 | 10 | ||
36m ago | SELL | $2.46 | 88.69 | 0.004139 | $0.02781 | 46 | ||
38m ago | SELL | $0.29 | 10.69 | 0.034990 | $0.02782 | 240 | ||
39m ago | SELL | $0.17 | 6.43 | 0.033000 | $0.02782 | 240 | ||
39m ago | SELL | $0.20 | 7.23 | 0.033374 | $0.02782 | 284 | ||
39m ago | BUY | $159.31 | 5,698.77 | 0.2671 | $0.02795 | 713 | ||
39m ago | BUY | $74.14 | 2,653.88 | 0.1243 | $0.02794 | 52872 | ||
39m ago | BUY | $434.74 | 15,574 | 0.7290 | $0.02791 | 2001 | ||
42m ago | SELL | $0.22 | 7.97 | 0.033708 | $0.02775 | 46 | ||
42m ago | BUY | $85.27 | 3,057.29 | 0.1428 | $0.02789 | 52872 | ||
42m ago | BUY | $260.20 | 9,337.14 | 0.4360 | $0.02786 | 238 | ||
44m ago | BUY | $41.80 | 1,500.00 | 0.06999 | $0.02786 | |||
45m ago | SELL | $73.38 | 2,646.15 | 0.1228 | $0.02773 | |||
45m ago | SELL | $1.20 | 43.29 | 0.002011 | $0.02774 | 263 | ||
45m ago | BUY | $73.77 | 2,646.15 | 0.1234 | $0.02788 | |||
47m ago | BUY | $13.63 | 489.05 | 0.02281 | $0.02788 | 13 | ||
48m ago | BUY | $179.29 | 6,432.43 | 0.3000 | $0.02787 | 5459 | ||
48m ago | SELL | $1,129.23 | 40,622 | 1.88 | $0.02779 | 46 | ||
49m ago | SELL | $0.17 | 6.43 | 0.033000 | $0.02788 | 240 | ||
49m ago | SELL | $0.58 | 21.09 | 0.039839 | $0.02788 | 46 | ||
49m ago | BUY | $244.22 | 8,720.17 | 0.4085 | $0.02800 | |||
50m ago | BUY | $239.71 | 8,570.03 | 0.4010 | $0.02797 | 52872 | ||
54m ago | SELL | $3.74 | 134.52 | 0.006259 | $0.02780 | 57 | ||
55m ago | SELL | $3.81 | 137.13 | 0.006381 | $0.02780 | 265 | ||
1h ago | SELL | $<1 | 0.1432 | 0.056667 | $0.02781 | |||
1h ago | SELL | $50.82 | 1,827.34 | 0.08504 | $0.02781 | 25 | ||
1h ago | SELL | $21.59 | 776.12 | 0.03612 | $0.02781 | 2630 | ||
1h ago | SELL | $15.56 | 559.28 | 0.02603 | $0.02783 | 52872 | ||
1h ago | SELL | $263.29 | 9,454.18 | 0.4404 | $0.02784 | 2836 | ||
1h ago | SELL | $4.74 | 170.45 | 0.007945 | $0.02785 | 34 | ||
1h ago | SELL | $1.01 | 36.50 | 0.001701 | $0.02786 | 981 | ||
1h ago | SELL | $0.26 | 9.43 | 0.034398 | $0.02786 | 1048 | ||
1h ago | SELL | $0.97 | 35.09 | 0.001636 | $0.02786 | 404 | ||
1h ago | BUY | $227.47 | 8,128.19 | 0.3805 | $0.02798 | 746 | ||
1h ago | BUY | $484.02 | 17,313 | 0.8098 | $0.02795 | 4563 | ||
1h ago | SELL | $63.95 | 2,302.91 | 0.1069 | $0.02777 | |||
1h ago | SELL | $0.87 | 31.43 | 0.001460 | $0.02777 | |||
1h ago | BUY | $342.43 | 12,267 | 0.5728 | $0.02791 | 4356 |