TXNS9,505
購入履歴売却履歴
4,6344,871
Volume$5.7M
購入量売却量
$2.9M$2.8M
メーカー1,691
購入者売却者
9971,141
セキュリティ
1 アラート
Circ. Supply
999,886,26199.98%
総供給量999,999,818
Max Supply1.00B
プール済みBroccoli15,153,871($767.0K)
プール済みWBNB1,206.71($767.0K)
コンバーター
1Broccoli
= $0.05050
?Broccoli
USD
概要
CZ'S DOG の概要
CZ'S DOG (Broccoli) は 02.13.2025 にローンチされ、現在の取引価格は $0.05050 です。流通供給量は 1.00B、時価総額は $50.50M となっています。
CZ'S DOG の価格と市場パフォーマンス
過去24時間で、CZ'S DOG (Broccoli) の価格は +2.5% 変動し、取引量は $50.50M でした。CoinScan で CZ'S DOG の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $301.60 | 5,971.52 | 0.4745 | $0.05050 | 35242 | ||
9s ago | SELL | $639.78 | 12,654 | 1.00 | $0.05055 | 12891 | ||
15s ago | SELL | $149.42 | 2,951.84 | 0.2350 | $0.05062 | 35242 | ||
18s ago | SELL | $170.03 | 3,357.63 | 0.2675 | $0.05064 | 35242 | ||
21s ago | SELL | $179.08 | 3,534.03 | 0.2817 | $0.05067 | 35242 | ||
24s ago | SELL | $115.06 | 2,269.87 | 0.1810 | $0.05069 | 30961 | ||
39s ago | SELL | $327.44 | 6,454.84 | 0.5150 | $0.05072 | 35242 | ||
39s ago | SELL | $1,288.06 | 25,356 | 2.02 | $0.05079 | 259 | ||
42s ago | BUY | $1,795.14 | 35,160 | 2.82 | $0.05105 | 33 | ||
54s ago | SELL | $3.39 | 67.05 | 0.005345 | $0.05068 | |||
1m ago | SELL | $0.36 | 7.16 | 0.035711 | $0.05068 | 646 | ||
1m ago | SELL | $<1 | 1.32 | 0.031055 | $0.05068 | |||
1m ago | SELL | $3.41 | 67.28 | 0.005363 | $0.05068 | 78 | ||
1m ago | SELL | $12.23 | 241.43 | 0.01924 | $0.05068 | 271 | ||
1m ago | SELL | $5.06 | 100.02 | 0.007974 | $0.05068 | 27 | ||
1m ago | BUY | $252.92 | 4,966.73 | 0.3978 | $0.05092 | 35242 | ||
1m ago | BUY | $1,748.95 | 34,410 | 2.75 | $0.05082 | 122 | ||
1m ago | SELL | $3.37 | 66.96 | 0.005310 | $0.05042 | 381 | ||
1m ago | SELL | $2.14 | 42.48 | 0.003369 | $0.05042 | 476 | ||
2m ago | BUY | $248.56 | 4,907.84 | 0.3910 | $0.05064 | 35242 | ||
2m ago | BUY | $1,641.00 | 32,458 | 2.58 | $0.05055 | 106 | ||
2m ago | SELL | $100.33 | 2,000.00 | 0.1578 | $0.05016 | |||
2m ago | SELL | $100.36 | 2,000.00 | 0.1579 | $0.05018 | |||
2m ago | SELL | $6.52 | 130.00 | 0.01026 | $0.05018 | 93 | ||
2m ago | BUY | $191.08 | 3,789.10 | 0.3006 | $0.05042 | 30961 | ||
2m ago | BUY | $830.55 | 16,480 | 1.30 | $0.05039 | 102 | ||
2m ago | SELL | $3.53 | 70.56 | 0.005556 | $0.05005 | 525 | ||
3m ago | SELL | $10.09 | 201.71 | 0.01588 | $0.05005 | 184 | ||
3m ago | BUY | $403.81 | 8,031.47 | 0.6353 | $0.05027 | 1296 | ||
3m ago | BUY | $327.42 | 6,518.45 | 0.5151 | $0.05023 | 35242 | ||
3m ago | BUY | $1,772.31 | 35,356 | 2.78 | $0.05012 | 106 | ||
3m ago | SELL | $1,494.75 | 30,000 | 2.35 | $0.04982 | 10 | ||
3m ago | BUY | $229.81 | 4,581.74 | 0.3615 | $0.05015 | 30961 | ||
3m ago | SELL | $2.97 | 59.67 | 0.004684 | $0.04989 | 1790 | ||
3m ago | BUY | $216.48 | 4,318.70 | 0.3406 | $0.05012 | 30961 | ||
4m ago | BUY | $1.92 | 38.45 | 0.003032 | $0.05010 | |||
4m ago | SELL | $1.51 | 30.44 | 0.002388 | $0.04985 | 1139 | ||
5m ago | BUY | $68.99 | 1,376.69 | 0.1085 | $0.05011 | |||
5m ago | BUY | $173.94 | 3,472.03 | 0.2736 | $0.05009 | 30961 | ||
6m ago | SELL | $0.11 | 2.36 | 0.031852 | $0.04984 | |||
6m ago | SELL | $25.74 | 516.60 | 0.04050 | $0.04984 | 13 | ||
7m ago | BUY | $35.22 | 703.15 | 0.05541 | $0.05009 | |||
8m ago | SELL | $4.09 | 82.10 | 0.006437 | $0.04984 | 118 | ||
8m ago | SELL | $126.26 | 2,532.64 | 0.1986 | $0.04985 | 13 | ||
8m ago | BUY | $402.26 | 8,031.47 | 0.6327 | $0.05008 | 1296 | ||
8m ago | BUY | $2,384.07 | 47,741 | 3.75 | $0.04993 | 122 | ||
8m ago | SELL | $2,483.04 | 50,000 | 3.90 | $0.04966 | 11 | ||
8m ago | SELL | $4.45 | 89.48 | 0.007013 | $0.04981 | 64 | ||
9m ago | BUY | $496.40 | 9,920.88 | 0.7809 | $0.05003 | 35242 | ||
9m ago | BUY | $2,804.15 | 56,247 | 4.41 | $0.04985 | 122 | ||
9m ago | SELL | $2,229.06 | 45,000 | 3.50 | $0.04953 | 231 | ||
9m ago | BUY | $208.26 | 4,171.18 | 0.3275 | $0.04993 | 35242 | ||
9m ago | BUY | $1,117.23 | 22,399 | 1.75 | $0.04987 | 102 | ||
9m ago | BUY | $163.11 | 3,278.10 | 0.2565 | $0.04975 | 1325 | ||
9m ago | BUY | $179.87 | 3,616.50 | 0.2828 | $0.04973 | 35242 | ||
9m ago | BUY | $213.83 | 4,300.87 | 0.3362 | $0.04971 | 30961 | ||
9m ago | BUY | $212.04 | 4,267.33 | 0.3334 | $0.04969 | 35242 | ||
9m ago | SELL | $247.22 | 5,000.00 | 0.3887 | $0.04944 | 247 | ||
10m ago | BUY | $238.59 | 4,801.38 | 0.3751 | $0.04969 | 1271 | ||
10m ago | BUY | $30.95 | 623.04 | 0.04866 | $0.04967 | 30961 | ||
10m ago | BUY | $183.29 | 3,690.91 | 0.2882 | $0.04966 | 35242 | ||
10m ago | BUY | $196.11 | 3,950.78 | 0.3083 | $0.04963 | 30961 | ||
10m ago | SELL | $89.62 | 1,815.45 | 0.1409 | $0.04936 | 12 | ||
11m ago | SELL | $28.89 | 584.83 | 0.04542 | $0.04939 | 474 | ||
11m ago | SELL | $41.00 | 830.49 | 0.06447 | $0.04937 | |||
11m ago | SELL | $34.57 | 700.00 | 0.05434 | $0.04938 | 12 | ||
12m ago | SELL | $248.59 | 5,026.56 | 0.3906 | $0.04945 | 116 | ||
12m ago | BUY | $250.10 | 5,026.56 | 0.3925 | $0.04975 | 116 | ||
13m ago | SELL | $7.06 | 142.73 | 0.01108 | $0.04950 | |||
13m ago | SELL | $247.63 | 5,000.00 | 0.3885 | $0.04952 | 116 | ||
13m ago | SELL | $4.42 | 89.27 | 0.006939 | $0.04954 | 554 | ||
13m ago | BUY | $2.52 | 50.78 | 0.003967 | $0.04979 | |||
13m ago | BUY | $142.23 | 2,856.35 | 0.2231 | $0.04979 | 30961 | ||
13m ago | BUY | $180.85 | 3,633.41 | 0.2836 | $0.04977 | 35242 | ||
13m ago | BUY | $221.46 | 4,452.78 | 0.3474 | $0.04973 | 30961 | ||
13m ago | BUY | $285.70 | 5,748.23 | 0.4482 | $0.04970 | 35242 | ||
13m ago | BUY | $316.03 | 6,362.37 | 0.4958 | $0.04967 | 4960 | ||
13m ago | SELL | $379.00 | 7,670.92 | 0.5948 | $0.04940 | 35242 | ||
13m ago | BUY | $279.10 | 5,619.89 | 0.4380 | $0.04966 | 437 | ||
13m ago | SELL | $2,233.04 | 45,073 | 3.50 | $0.04954 | 1339 | ||
13m ago | BUY | $3,524.50 | 70,906 | 5.53 | $0.04970 | |||
14m ago | BUY | $68.19 | 1,378.43 | 0.1070 | $0.04947 | 30961 | ||
14m ago | BUY | $180.93 | 3,658.55 | 0.2839 | $0.04945 | 35242 | ||
14m ago | BUY | $533.45 | 10,795 | 0.8372 | $0.04941 | 12891 | ||
14m ago | BUY | $95.11 | 1,926.70 | 0.1492 | $0.04936 | 30961 | ||
14m ago | BUY | $177.52 | 3,597.19 | 0.2786 | $0.04934 | 35242 | ||
14m ago | SELL | $1,104.19 | 22,460 | 1.73 | $0.04916 | |||
15m ago | BUY | $598.56 | 12,109 | 0.9396 | $0.04943 | 35242 | ||
15m ago | BUY | $1,911.36 | 38,769 | 3.00 | $0.04930 | 102 | ||
15m ago | SELL | $2,407.69 | 49,082 | 3.77 | $0.04905 | 12 | ||
15m ago | SELL | $1.51 | 30.74 | 0.002374 | $0.04921 | |||
15m ago | SELL | $29.51 | 600.00 | 0.04632 | $0.04918 | 12 | ||
15m ago | BUY | $402.56 | 8,142.89 | 0.6319 | $0.04943 | 1702 | ||
15m ago | BUY | $396.63 | 8,031.47 | 0.6226 | $0.04938 | 1358 | ||
15m ago | BUY | $173.70 | 3,520.09 | 0.2726 | $0.04934 | 607 | ||
15m ago | BUY | $303.69 | 6,158.02 | 0.4767 | $0.04931 | 35242 | ||
15m ago | BUY | $480.56 | 9,753.12 | 0.7543 | $0.04927 | 4960 | ||
15m ago | BUY | $139.24 | 2,828.74 | 0.2185 | $0.04922 | 30961 | ||
15m ago | BUY | $217.36 | 4,417.71 | 0.3412 | $0.04920 | 35242 | ||
15m ago | BUY | $169.96 | 3,456.56 | 0.2668 | $0.04917 | 30961 |