TXNS1,947
購入履歴売却履歴
1,425522
Volume$262.5K
購入量売却量
$130.9K$131.7K
メーカー480
購入者売却者
387332
セキュリティ
セーフ
Circ. Supply
414.27T98.47%
総供給量414.27T
Max Supply420.69T
プール済みTOAD74.36T($63.3K)
プール済みWBNB103.75($63.3K)
コンバーター
1TOAD
= $0.098520
?TOAD
USD
概要
TOAD の概要
TOAD (TOAD) は 04.14.2025 にローンチされ、現在の取引価格は $0.0(9)8520 です。流通供給量は 414.27T、時価総額は $352,974 となっています。
TOAD の価格と市場パフォーマンス
過去24時間で、TOAD (TOAD) の価格は -2.4% 変動し、取引量は $352,974 でした。CoinScan で TOAD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TOAD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $140.47 | 164.87B | 0.2301 | $0.098520 | |||
5m ago | SELL | $24.13 | 28.52B | 0.03953 | $0.098463 | 57 | ||
5m ago | SELL | $5.61 | 6.63B | 0.009193 | $0.098465 | 55 | ||
10m ago | SELL | $8.30 | 9.80B | 0.01359 | $0.098469 | 109 | ||
13m ago | SELL | $9.84 | 11.63B | 0.01613 | $0.098468 | 10 | ||
19m ago | BUY | $3.04 | 3.57B | 0.004985 | $0.098514 | |||
21m ago | BUY | $775.91 | 922.72B | 1.27 | $0.098409 | |||
29m ago | BUY | $30.52 | 36.77B | 0.05000 | $0.098303 | |||
29m ago | SELL | $17.45 | 21.13B | 0.02858 | $0.098260 | |||
34m ago | BUY | $1.80 | 2.17B | 0.002950 | $0.098300 | |||
34m ago | BUY | $22.76 | 27.44B | 0.03730 | $0.098295 | |||
37m ago | SELL | $8.48 | 10.29B | 0.01392 | $0.098246 | |||
41m ago | BUY | $1.82 | 2.21B | 0.003000 | $0.098283 | |||
48m ago | SELL | $95.09 | 115.17B | 0.1560 | $0.098257 | 43 | ||
49m ago | SELL | $2.65 | 3.20B | 0.004348 | $0.098273 | 30 | ||
1h ago | SELL | $5.44 | 6.59B | 0.008937 | $0.098270 | |||
1h ago | SELL | $124.08 | 149.72B | 0.2035 | $0.098287 | 26 | ||
1h ago | SELL | $23.71 | 28.55B | 0.03890 | $0.098307 | 11 | ||
1h ago | BUY | $24.81 | 29.72B | 0.04071 | $0.098348 | 11 | ||
1h ago | BUY | $129.81 | 155.89B | 0.2130 | $0.098327 | 26 | ||
1h ago | BUY | $206.05 | 248.67B | 0.3379 | $0.098286 | 45 | ||
1h ago | SELL | $3.39 | 4.13B | 0.005561 | $0.098219 | |||
1h ago | BUY | $393.18 | 479.03B | 0.6448 | $0.098207 | 45 | ||
1h ago | BUY | $49.86 | 61.17B | 0.08175 | $0.098153 | 20 | ||
1h ago | BUY | $0.88 | 1.09B | 0.001455 | $0.098148 | 39 | ||
1h ago | SELL | $158.85 | 195.41B | 0.2603 | $0.098129 | |||
1h ago | BUY | $2.37 | 2.90B | 0.003892 | $0.098190 | 39 | ||
1h ago | SELL | $12.04 | 14.78B | 0.01973 | $0.098151 | 11 | ||
1h ago | SELL | $4.79 | 5.88B | 0.007856 | $0.098151 | 11 | ||
2h ago | SELL | $2.39 | 2.94B | 0.003928 | $0.098151 | 11 | ||
2h ago | SELL | $2.10 | 2.58B | 0.003450 | $0.098151 | 109 | ||
2h ago | BUY | $38.82 | 47.43B | 0.06366 | $0.098184 | 27 | ||
2h ago | BUY | $60.97 | 74.62B | 0.1000 | $0.098171 | 53 | ||
2h ago | BUY | $302.76 | 372.66B | 0.4965 | $0.098124 | |||
2h ago | BUY | $6.70 | 8.30B | 0.01100 | $0.098082 | 17 | ||
2h ago | SELL | $177.43 | 219.89B | 0.2908 | $0.098069 | 22 | ||
2h ago | BUY | $71.36 | 87.75B | 0.1168 | $0.098133 | |||
2h ago | SELL | $3.93 | 4.87B | 0.006449 | $0.098084 | |||
2h ago | SELL | $452.50 | 555.12B | 0.7401 | $0.098151 | |||
2h ago | BUY | $61.16 | 74.16B | 0.1000 | $0.098247 | |||
2h ago | SELL | $6.73 | 8.21B | 0.01100 | $0.098200 | |||
2h ago | BUY | $99.08 | 120.47B | 0.1620 | $0.098224 | |||
2h ago | SELL | $25.57 | 31.29B | 0.04183 | $0.098173 | 19 | ||
3h ago | BUY | $3.06 | 3.73B | 0.005010 | $0.098213 | |||
3h ago | BUY | $54.05 | 65.95B | 0.08857 | $0.098196 | |||
3h ago | SELL | $11.09 | 13.61B | 0.01817 | $0.098149 | 17 | ||
3h ago | SELL | $1.94 | 2.39B | 0.003191 | $0.098154 | 12 | ||
3h ago | SELL | $11.70 | 14.36B | 0.01919 | $0.098145 | |||
3h ago | BUY | $12.19 | 14.90B | 0.02000 | $0.098187 | |||
3h ago | BUY | $2.03 | 2.49B | 0.003340 | $0.098178 | 12 | ||
3h ago | BUY | $3.04 | 3.73B | 0.005000 | $0.098173 | |||
3h ago | BUY | $12.17 | 14.90B | 0.02000 | $0.098167 | 53 | ||
3h ago | SELL | $93.61 | 115.17B | 0.1539 | $0.098128 | 43 | ||
3h ago | BUY | $5.04 | 6.17B | 0.008300 | $0.098180 | |||
3h ago | BUY | $99.74 | 122.30B | 0.1642 | $0.098156 | |||
3h ago | BUY | $0.12 | 148,082,791 | 0.031986 | $0.098143 | |||
3h ago | SELL | $10.92 | 13.48B | 0.01798 | $0.098106 | |||
3h ago | SELL | $44.15 | 54.43B | 0.07271 | $0.098110 | 17 | ||
3h ago | SELL | $16.84 | 20.74B | 0.02773 | $0.098118 | |||
3h ago | BUY | $3.03 | 3.72B | 0.005000 | $0.098161 | |||
3h ago | BUY | $0.51 | 625,445,233 | 0.038406 | $0.098160 | |||
4h ago | SELL | $1.75 | 2.16B | 0.002889 | $0.098119 | 60 | ||
4h ago | BUY | $1.52 | 1.86B | 0.002505 | $0.098158 | 60 | ||
4h ago | BUY | $60.71 | 74.47B | 0.1000 | $0.098153 | 18 | ||
4h ago | SELL | $599.36 | 732.43B | 0.9871 | $0.098183 | 52 | ||
4h ago | SELL | $1,171.70 | 1.40T | 1.93 | $0.098397 | 65 | ||
4h ago | BUY | $404.59 | 473.60B | 0.6681 | $0.098542 | |||
4h ago | BUY | $50.51 | 59.57B | 0.08343 | $0.098480 | 17 | ||
4h ago | BUY | $36.90 | 43.59B | 0.06097 | $0.098466 | 14 | ||
4h ago | BUY | $72.02 | 85.23B | 0.1189 | $0.098451 | 16 | ||
4h ago | SELL | $199.13 | 236.33B | 0.3290 | $0.098426 | 65 | ||
4h ago | BUY | $1,210.49 | 1.45T | 2.00 | $0.098331 | 65 | ||
4h ago | SELL | $2.87 | 3.54B | 0.004750 | $0.098131 | 31 | ||
4h ago | BUY | $60.50 | 74.13B | 0.1000 | $0.098162 | 53 | ||
4h ago | BUY | $89.18 | 109.73B | 0.1476 | $0.098127 | 16 | ||
4h ago | BUY | $12.17 | 15.01B | 0.02016 | $0.098109 | 17 | ||
4h ago | BUY | $204.22 | 253.42B | 0.3392 | $0.098058 | |||
4h ago | SELL | $55.23 | 69.06B | 0.09177 | $0.097997 | |||
4h ago | BUY | $3.00 | 3.74B | 0.005000 | $0.098044 | |||
4h ago | BUY | $7.69 | 9.57B | 0.01278 | $0.098043 | 14 | ||
4h ago | BUY | $1.20 | 1.50B | 0.002000 | $0.098040 | |||
4h ago | SELL | $83.01 | 103.64B | 0.1379 | $0.098009 | |||
4h ago | BUY | $158.80 | 197.56B | 0.2640 | $0.098038 | 31 | ||
4h ago | BUY | $0.24 | 307,614,582 | 0.0341 | $0.098018 | |||
5h ago | BUY | $0.18 | 225,085,417 | 0.033 | $0.098023 | |||
5h ago | SELL | $2.29 | 2.88B | 0.003813 | $0.097984 | 97 | ||
5h ago | SELL | $29.79 | 37.24B | 0.04941 | $0.098000 | 10 | ||
5h ago | BUY | $4.92 | 6.11B | 0.008153 | $0.098051 | |||
5h ago | BUY | $35.49 | 44.08B | 0.05877 | $0.098050 | |||
5h ago | BUY | $5.08 | 6.32B | 0.008426 | $0.098043 | |||
5h ago | BUY | $70.43 | 87.66B | 0.1166 | $0.098034 | 18 | ||
5h ago | SELL | $3.61 | 4.52B | 0.005980 | $0.097990 | |||
5h ago | BUY | $4.94 | 6.16B | 0.008188 | $0.098026 | |||
5h ago | BUY | $396.99 | 497.92B | 0.6574 | $0.097973 | |||
5h ago | SELL | $46.49 | 58.96B | 0.07701 | $0.097886 | 12 | ||
6h ago | BUY | $48.68 | 61.39B | 0.08059 | $0.097930 | 12 | ||
6h ago | SELL | $73.98 | 93.78B | 0.1225 | $0.097889 | |||
6h ago | SELL | $233.78 | 295.56B | 0.3882 | $0.097909 | |||
6h ago | BUY | $67.89 | 85.36B | 0.1130 | $0.097953 | |||
6h ago | SELL | $63.71 | 80.49B | 0.1060 | $0.097915 | 18 |