TXNS116
購入履歴売却履歴
6452
Volume$1.2K
購入量売却量
$695$456
メーカー64
購入者売却者
3836
セキュリティ
セーフ
Circ. Supply
999,959,73799.99%
総供給量999,999,906
Max Supply1.00B
プール済みZHOA251,762,445($33.0K)
プール済みWBNB54.98($33.0K)
コンバーター
1ZHOA
= $0.031314
?ZHOA
USD
概要
Chengpang Zhoa の概要
Chengpang Zhoa (ZHOA) は 08.28.2024 にローンチされ、現在の取引価格は $0.0001314 です。流通供給量は 1.00B、時価総額は $131,465 となっています。
Chengpang Zhoa の価格と市場パフォーマンス
過去24時間で、Chengpang Zhoa (ZHOA) の価格は +0.9% 変動し、取引量は $131,465 でした。CoinScan で Chengpang Zhoa の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ZHOA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.05 | 8,058.00 | 0.001764 | $0.031314 | 578 | ||
2h ago | BUY | $0.31 | 2,417.86 | 0.035293 | $0.031315 | 318 | ||
2h ago | BUY | $<1 | 313.93 | 0.046872 | $0.031314 | 389 | ||
2h ago | BUY | $1.20 | 9,136.42 | 0.002000 | $0.031314 | 32 | ||
2h ago | SELL | $263.70 | 2,000,000 | 0.4390 | $0.031318 | |||
3h ago | SELL | $1.69 | 12,652 | 0.002800 | $0.031336 | 62 | ||
3h ago | SELL | $0.72 | 5,413.90 | 0.001198 | $0.031336 | 80 | ||
3h ago | SELL | $0.29 | 2,217.23 | 0.034907 | $0.031336 | 21 | ||
3h ago | SELL | $2.57 | 19,243 | 0.004259 | $0.031336 | 62 | ||
4h ago | SELL | $1.00 | 7,499.08 | 0.001660 | $0.031337 | |||
4h ago | SELL | $1.69 | 12,665 | 0.002803 | $0.031337 | |||
4h ago | SELL | $0.67 | 5,050.99 | 0.001118 | $0.031335 | |||
4h ago | SELL | $0.47 | 3,559.39 | 0.037881 | $0.031335 | 351 | ||
4h ago | SELL | $0.67 | 5,038.34 | 0.001115 | $0.031335 | |||
5h ago | SELL | $1.69 | 12,667 | 0.002805 | $0.031334 | 62 | ||
5h ago | SELL | $0.13 | 987.28 | 0.032186 | $0.031334 | 21 | ||
5h ago | SELL | $1.38 | 10,368 | 0.002296 | $0.031334 | |||
6h ago | BUY | $20.08 | 150,000 | 0.03336 | $0.031339 | 45 | ||
7h ago | BUY | $0.48 | 3,587.87 | 0.037976 | $0.031339 | 387 | ||
7h ago | BUY | $1.80 | 13,505 | 0.003002 | $0.031339 | 22 | ||
7h ago | BUY | $1.74 | 12,998 | 0.002889 | $0.031338 | 283 | ||
7h ago | BUY | $0.60 | 4,499.25 | 0.001000 | $0.031338 | 32 | ||
7h ago | SELL | $19.26 | 144,463 | 0.03196 | $0.031333 | 10 | ||
7h ago | BUY | $2.16 | 16,114 | 0.003585 | $0.031340 | |||
7h ago | BUY | $6.50 | 48,547 | 0.01079 | $0.031340 | 241 | ||
7h ago | BUY | $2.07 | 15,522 | 0.003451 | $0.031339 | 387 | ||
7h ago | BUY | $<1 | 224.18 | 0.044985 | $0.031339 | 387 | ||
7h ago | BUY | $0.61 | 4,615.09 | 0.001026 | $0.031339 | 387 | ||
7h ago | BUY | $1.13 | 8,441.00 | 0.001876 | $0.031339 | |||
7h ago | SELL | $65.87 | 493,296 | 0.1093 | $0.031335 | 10 | ||
7h ago | BUY | $0.57 | 4,285.23 | 0.039565 | $0.031342 | 367 | ||
8h ago | BUY | $0.60 | 4,480.02 | 0.001000 | $0.031342 | |||
8h ago | BUY | $1.25 | 9,324.60 | 0.002081 | $0.031346 | 64 | ||
8h ago | BUY | $0.64 | 4,826.02 | 0.001077 | $0.031346 | 318 | ||
8h ago | BUY | $0.68 | 5,058.65 | 0.001128 | $0.031347 | 387 | ||
8h ago | BUY | $0.46 | 3,439.19 | 0.037675 | $0.031347 | 318 | ||
10h ago | BUY | $0.88 | 6,609.03 | 0.001474 | $0.031345 | 367 | ||
11h ago | SELL | $0.17 | 1,302.94 | 0.032893 | $0.031341 | |||
11h ago | SELL | $<1 | 496.75 | 0.031103 | $0.031340 | 367 | ||
12h ago | SELL | $1.71 | 12,765 | 0.002834 | $0.031342 | 598 | ||
12h ago | SELL | $<1 | 51.38 | 0.041141 | $0.031343 | |||
12h ago | BUY | $2.14 | 15,944 | 0.003558 | $0.031347 | |||
13h ago | SELL | $4.11 | 30,643 | 0.006804 | $0.031343 | 406 | ||
13h ago | SELL | $6.11 | 45,513 | 0.01010 | $0.031344 | 93 | ||
13h ago | SELL | $1.05 | 7,807.63 | 0.001734 | $0.031351 | 367 | ||
14h ago | SELL | $0.68 | 5,068.31 | 0.001126 | $0.031349 | |||
14h ago | BUY | $47.40 | 349,776 | 0.07800 | $0.031355 | 10 | ||
14h ago | SELL | $0.48 | 3,617.36 | 0.038015 | $0.031347 | |||
14h ago | SELL | $0.24 | 1,838.72 | 0.034074 | $0.031346 | 389 | ||
14h ago | SELL | $<1 | 58.09 | 0.041287 | $0.031347 | 318 | ||
14h ago | SELL | $<1 | 128.76 | 0.042853 | $0.031347 | 406 | ||
14h ago | SELL | $<1 | 402.66 | 0.048922 | $0.031347 | 387 | ||
14h ago | SELL | $0.71 | 5,305.45 | 0.001175 | $0.031347 | 63 | ||
14h ago | SELL | $<1 | 560.98 | 0.031243 | $0.031347 | 318 | ||
14h ago | SELL | $0.47 | 3,501.83 | 0.037760 | $0.031347 | 406 | ||
14h ago | SELL | $1.79 | 13,289 | 0.002945 | $0.031347 | 319 | ||
14h ago | SELL | $3.80 | 28,255 | 0.006262 | $0.031348 | |||
14h ago | BUY | $456.15 | 3,412,562 | 0.7500 | $0.031336 | 10 | ||
14h ago | SELL | $<1 | 37.92 | 0.058181 | $0.031311 | |||
15h ago | BUY | $0.45 | 3,417.42 | 0.037409 | $0.031323 | 318 | ||
15h ago | BUY | $29.10 | 220,000 | 0.04765 | $0.031322 | 45 | ||
16h ago | SELL | $31.80 | 241,569 | 0.05207 | $0.031316 | 148 | ||
16h ago | SELL | $1.66 | 12,608 | 0.002720 | $0.031316 | 367 | ||
16h ago | SELL | $0.74 | 5,646.46 | 0.001218 | $0.031317 | 367 | ||
16h ago | SELL | $1.20 | 9,121.48 | 0.001968 | $0.031317 | 387 | ||
16h ago | SELL | $1.36 | 10,358 | 0.002235 | $0.031317 | 237 | ||
16h ago | SELL | $0.10 | 766.08 | 0.031653 | $0.031318 | |||
16h ago | SELL | $2.52 | 19,151 | 0.004133 | $0.031317 | 63 | ||
16h ago | SELL | $1.71 | 12,985 | 0.002803 | $0.031317 | |||
17h ago | BUY | $32.00 | 241,569 | 0.05236 | $0.031324 | 148 | ||
17h ago | SELL | $2.58 | 19,762 | 0.004258 | $0.031309 | |||
17h ago | SELL | $<1 | 88.69 | 0.041911 | $0.031309 | 12 | ||
17h ago | BUY | $1.58 | 12,050 | 0.002609 | $0.031314 | 254 | ||
17h ago | SELL | $0.14 | 1,101.90 | 0.032374 | $0.031307 | 318 | ||
17h ago | SELL | $0.86 | 6,619.37 | 0.001426 | $0.031307 | 318 | ||
17h ago | BUY | $3.87 | 29,509 | 0.006390 | $0.031314 | 62 | ||
17h ago | BUY | $1.68 | 12,850 | 0.002782 | $0.031313 | 62 | ||
17h ago | SELL | $2.77 | 21,213 | 0.004570 | $0.031307 | 62 | ||
17h ago | BUY | $1.68 | 12,849 | 0.002782 | $0.031313 | 62 | ||
18h ago | BUY | $2.55 | 19,474 | 0.004216 | $0.031313 | 62 | ||
18h ago | BUY | $3.87 | 29,518 | 0.006389 | $0.031313 | 62 | ||
18h ago | BUY | $5.87 | 44,746 | 0.009682 | $0.031312 | 62 | ||
18h ago | BUY | $2.18 | 16,628 | 0.003597 | $0.031312 | 25 | ||
18h ago | BUY | $1.57 | 11,995 | 0.002594 | $0.031312 | 598 | ||
18h ago | BUY | $1.88 | 14,365 | 0.003107 | $0.031311 | 23 | ||
18h ago | SELL | $<1 | 37.55 | 0.058082 | $0.031305 | |||
18h ago | BUY | $2.55 | 19,495 | 0.004216 | $0.031311 | 62 | ||
18h ago | BUY | $1.68 | 12,866 | 0.002782 | $0.031311 | |||
18h ago | BUY | $0.69 | 5,306.49 | 0.001147 | $0.031309 | |||
18h ago | BUY | $1.11 | 8,490.60 | 0.001835 | $0.031309 | 62 | ||
18h ago | SELL | $0.31 | 2,448.02 | 0.035266 | $0.031302 | |||
18h ago | BUY | $5.86 | 44,791 | 0.009682 | $0.031309 | 62 | ||
18h ago | BUY | $3.86 | 29,565 | 0.006389 | $0.031308 | |||
18h ago | BUY | $3.86 | 29,572 | 0.006389 | $0.031308 | |||
18h ago | BUY | $0.19 | 1,474.61 | 0.033185 | $0.031308 | 13 | ||
18h ago | BUY | $2.21 | 16,907 | 0.003652 | $0.031308 | 103 | ||
18h ago | BUY | $1.68 | 12,880 | 0.002781 | $0.031307 | 62 | ||
18h ago | BUY | $2.55 | 19,521 | 0.004215 | $0.031307 | |||
18h ago | BUY | $1.51 | 11,614 | 0.002507 | $0.031307 | 598 | ||
18h ago | BUY | $2.55 | 19,526 | 0.004215 | $0.031306 | 62 |