TXNS37
購入履歴売却履歴
1918
Volume$4.5K
購入量売却量
$2.7K$1.7K
メーカー24
購入者売却者
1610
セキュリティ
7 アラート
Circ. Supply
20,974,91099.88%
総供給量20,974,910
Max Supply21,000,000
プール済みCGM11,491($187.9K)
プール済みUSDT187,907($187.9K)
コンバーター
1CGM
= $16.38
?CGM
USD
概要
CGM の概要
CGM (CGM) は 01.13.2025 にローンチされ、現在の取引価格は $16.3846 です。流通供給量は 20.97M、時価総額は $343.67M となっています。
CGM の価格と市場パフォーマンス
過去24時間で、CGM (CGM) の価格は +1.1% 変動し、取引量は $343.67M でした。CoinScan で CGM の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CGM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $99.70 | 6.08 | 0.1562 | $16.38 | 138 | ||
2h ago | BUY | $5.37 | 0.3281 | 0.008396 | $16.37 | |||
2h ago | SELL | $1.58 | 0.09750 | 0.002484 | $16.29 | |||
2h ago | SELL | $1.62 | 0.09999 | 0.002548 | $16.29 | |||
3h ago | BUY | $89.61 | 5.47 | 0.1407 | $16.36 | 22 | ||
3h ago | BUY | $997.00 | 61.26 | 1.57 | $16.27 | |||
4h ago | SELL | $157.16 | 9.75 | 0.2488 | $16.11 | 12 | ||
4h ago | SELL | $3.22 | 0.2000 | 0.005109 | $16.13 | 12 | ||
5h ago | SELL | $125.92 | 7.80 | 0.1982 | $16.14 | |||
5h ago | SELL | $8.07 | 0.5000 | 0.01271 | $16.15 | |||
7h ago | ADD | $324.01 | 19.50 | 0.5142 | - | |||
7h ago | SELL | $22.05 | 1.36 | 0.03500 | $16.15 | |||
7h ago | BUY | $350.00 | 21.59 | 0.5557 | $16.21 | |||
7h ago | BUY | $323.04 | 20.00 | 0.5131 | $16.15 | |||
9h ago | SELL | $203.57 | 12.67 | 0.3251 | $16.06 | |||
9h ago | SELL | $12.46 | 0.7749 | 0.01990 | $16.08 | |||
10h ago | BUY | $2.43 | 0.1506 | 0.003887 | $16.16 | |||
10h ago | ADD | $497.37 | 30.07 | 0.7936 | - | |||
10h ago | SELL | $17.18 | 1.06 | 0.02742 | $16.08 | |||
10h ago | BUY | $510.00 | 31.63 | 0.8139 | $16.11 | |||
12h ago | BUY | $0.23 | 0.01478 | 0.033806 | $16.07 | |||
13h ago | BUY | $0.25 | 0.01585 | 0.034063 | $16.07 | |||
14h ago | BUY | $77.00 | 4.79 | 0.1226 | $16.06 | |||
14h ago | BUY | $2.49 | 0.1553 | 0.003989 | $16.06 | |||
15h ago | SELL | $95.69 | 5.98 | 0.1535 | $15.98 | |||
15h ago | SELL | $9.20 | 0.5753 | 0.01477 | $15.99 | |||
17h ago | BUY | $0.21 | 0.01311 | 0.033401 | $16.07 | |||
21h ago | SELL | $359.47 | 22.42 | 0.5776 | $16.03 | |||
21h ago | SELL | $5.15 | 0.3207 | 0.008279 | $16.06 | |||
21h ago | BUY | $0.31 | 0.01964 | 0.035095 | $16.14 | |||
21h ago | SELL | $200.84 | 12.49 | 0.3226 | $16.07 | |||
21h ago | SELL | $12.52 | 0.7780 | 0.02011 | $16.09 | |||
22h ago | BUY | $34.20 | 2.11 | 0.05517 | $16.17 | 22 | ||
22h ago | BUY | $7.96 | 0.4927 | 0.01285 | $16.17 | |||
22h ago | SELL | $481.77 | 29.86 | 0.7800 | $16.13 | |||
22h ago | SELL | $10.00 | 0.6182 | 0.01619 | $16.17 | |||
23h ago | BUY | $66.79 | 4.11 | 0.1082 | $16.25 | |||
23h ago | BUY | $88.82 | 5.47 | 0.1441 | $16.23 | |||
23h ago | BUY | $77.34 | 4.76 | 0.1254 | $16.22 | |||
1d ago | BUY | $119.64 | 7.38 | 0.1949 | $16.20 | 19 | ||
1d ago | BUY | $498.50 | 30.86 | 0.8110 | $16.15 | 34 | ||
1d ago | SELL | $46.89 | 2.92 | 0.07602 | $16.03 | |||
1d ago | SELL | $24.30 | 1.51 | 0.03940 | $16.03 | |||
1d ago | BUY | $498.50 | 31.00 | 0.8090 | $16.07 | 34 | ||
1d ago | BUY | $68.74 | 4.28 | 0.1116 | $16.03 | 22 | ||
1d ago | BUY | $0.24 | 0.01497 | 0.033891 | $16.02 | |||
1d ago | SELL | $946.98 | 59.09 | 1.53 | $16.02 | 10 | ||
1d ago | SELL | $7.43 | 0.4617 | 0.01205 | $16.10 | 10 | ||
1d ago | BUY | $0.25 | 0.01558 | 0.034090 | $16.19 | |||
1d ago | SELL | $290.31 | 17.99 | 0.4711 | $16.13 | |||
1d ago | SELL | $3.23 | 0.2000 | 0.005244 | $16.16 | |||
1d ago | SELL | $126.13 | 7.80 | 0.2051 | $16.17 | |||
1d ago | SELL | $50.25 | 3.10 | 0.08174 | $16.18 | |||
1d ago | BUY | $328.83 | 20.24 | 0.5386 | $16.24 | |||
1d ago | BUY | $228.00 | 14.07 | 0.3736 | $16.19 | |||
1d ago | BUY | $227.00 | 14.05 | 0.3720 | $16.15 | |||
1d ago | ADD | $1,220.02 | 73.91 | 1.99 | - | |||
1d ago | SELL | $8.02 | 0.5000 | 0.01315 | $16.05 | 19 | ||
1d ago | BUY | $498.50 | 30.98 | 0.8170 | $16.09 | 34 | ||
1d ago | BUY | $175.83 | 10.96 | 0.2881 | $16.03 | 22 | ||
1d ago | SELL | $311.29 | 19.50 | 0.5106 | $15.96 | |||
1d ago | SELL | $5.68 | 0.3556 | 0.009329 | $15.99 | |||
1d ago | BUY | $100.03 | 6.22 | 0.1640 | $16.06 | |||
1d ago | SELL | $124.68 | 7.80 | 0.2041 | $15.98 | |||
1d ago | SELL | $4.39 | 0.2750 | 0.007202 | $15.99 | |||
1d ago | SELL | $171.73 | 10.72 | 0.2808 | $16.01 | |||
1d ago | SELL | $8.01 | 0.5000 | 0.01310 | $16.02 | |||
1d ago | SELL | $313.08 | 19.50 | 0.5117 | $16.05 | 10 | ||
1d ago | SELL | $8.04 | 0.5000 | 0.01314 | $16.08 | 10 | ||
1d ago | SELL | $314.18 | 19.50 | 0.5136 | $16.11 | 10 | ||
1d ago | SELL | $16.14 | 1.00 | 0.02638 | $16.14 | 10 | ||
1d ago | SELL | $631.70 | 39.00 | 1.03 | $16.19 | 10 | ||
1d ago | SELL | $12.10 | 0.7444 | 0.01987 | $16.25 | 10 | ||
1d ago | BUY | $350.00 | 21.46 | 0.5763 | $16.30 | |||
1d ago | SELL | $131.35 | 8.10 | 0.2163 | $16.20 | |||
1d ago | SELL | $13.71 | 0.8455 | 0.02258 | $16.21 | |||
1d ago | ADD | $550.00 | 32.97 | 0.9058 | - | |||
1d ago | SELL | $21.05 | 1.29 | 0.03467 | $16.21 | |||
1d ago | BUY | $821.80 | 50.63 | 1.35 | $16.23 | |||
1d ago | SELL | $20.29 | 1.26 | 0.03373 | $16.07 | 34 | ||
1d ago | SELL | $2.54 | 0.1581 | 0.004229 | $16.08 | 34 | ||
1d ago | REMOVE | $21.40 | 1.32 | 0.03558 | - | |||
2d ago | BUY | $299.10 | 18.53 | 0.4952 | $16.13 | 34 | ||
2d ago | SELL | $78.17 | 4.87 | 0.1297 | $16.03 | |||
2d ago | SELL | $2.00 | 0.1250 | 0.003327 | $16.04 | |||
2d ago | SELL | $78.24 | 4.87 | 0.1295 | $16.05 | |||
2d ago | SELL | $2.05 | 0.1280 | 0.003403 | $16.05 | |||
2d ago | SELL | $80.21 | 4.99 | 0.1331 | $16.06 | |||
2d ago | SELL | $28.12 | 1.75 | 0.04669 | $16.07 | |||
2d ago | SELL | $1,103.83 | 68.25 | 1.83 | $16.17 | 16 | ||
2d ago | SELL | $3.66 | 0.2250 | 0.006087 | $16.27 | 16 | ||
2d ago | SELL | $142.88 | 8.77 | 0.2385 | $16.28 | |||
2d ago | SELL | $2.20 | 0.1353 | 0.003683 | $16.29 | |||
2d ago | SELL | $86.08 | 5.28 | 0.1439 | $16.30 | |||
2d ago | SELL | $1.22 | 0.07500 | 0.002046 | $16.31 | |||
2d ago | SELL | $47.72 | 2.92 | 0.07963 | $16.31 | |||
2d ago | SELL | $3.26 | 0.2000 | 0.005446 | $16.32 | |||
2d ago | SELL | $127.39 | 7.80 | 0.2127 | $16.33 | |||
2d ago | SELL | $3.26 | 0.2000 | 0.005459 | $16.34 | |||
2d ago | SELL | $127.57 | 7.80 | 0.2134 | $16.35 |