TXNS28
購入履歴売却履歴
1018
Volume$2.9K
購入量売却量
$1.7K$1.2K
メーカー21
購入者売却者
917
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済み50BNB559,421,137($5.5K)
プール済みWBNB9.08($5.8K)
コンバーター
150BNB
= $0.059858
?50BNB
USD
概要
50BNB=5000000$ の概要
50BNB=5000000$ (50BNB) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)9858 です。流通供給量は 1.00B、時価総額は $9,858.27 となっています。
50BNB=5000000$ の価格と市場パフォーマンス
過去24時間で、50BNB=5000000$ (50BNB) の価格は +26.8% 変動し、取引量は $9,858.27 でした。CoinScan で 50BNB=5000000$ の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | 50BNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $28.24 | 2,865,013 | 0.04420 | $0.059858 | |||
6h ago | SELL | $0.52 | 52,791 | 0.038189 | $0.059883 | |||
9h ago | SELL | $11.92 | 1,210,690 | 0.01882 | $0.059849 | |||
10h ago | SELL | $24.38 | 2,480,583 | 0.03882 | $0.059832 | |||
10h ago | SELL | $90.45 | 9,004,235 | 0.1439 | $0.041004 | 23 | ||
10h ago | BUY | $188.50 | 19,013,825 | 0.3000 | $0.059913 | |||
10h ago | BUY | $84.82 | 9,004,235 | 0.1350 | $0.059420 | |||
10h ago | SELL | $247.96 | 25,600,456 | 0.3936 | $0.059685 | |||
10h ago | SELL | $31.37 | 3,075,225 | 0.04981 | $0.041020 | |||
10h ago | SELL | $72.22 | 6,946,343 | 0.1146 | $0.041039 | |||
10h ago | SELL | $218.54 | 19,963,709 | 0.3469 | $0.041094 | |||
11h ago | SELL | $166.64 | 14,244,936 | 0.2646 | $0.041169 | |||
11h ago | SELL | $176.51 | 14,244,936 | 0.2803 | $0.041239 | |||
11h ago | BUY | $311.62 | 25,600,456 | 0.4950 | $0.041217 | |||
11h ago | BUY | $311.61 | 28,489,871 | 0.4950 | $0.041093 | |||
11h ago | BUY | $62.94 | 6,150,449 | 0.1000 | $0.041023 | |||
11h ago | BUY | $62.94 | 6,293,959 | 0.1000 | $0.041000 | |||
11h ago | BUY | $311.57 | 33,450,315 | 0.4950 | $0.059314 | |||
11h ago | BUY | $113.29 | 13,203,522 | 0.1800 | $0.058580 | |||
11h ago | BUY | $62.94 | 7,598,727 | 0.1000 | $0.058282 | |||
11h ago | BUY | $188.82 | 24,012,547 | 0.3000 | $0.057863 | 10 | ||
11h ago | SELL | $2.16 | 289,523 | 0.003462 | $0.057475 | |||
13h ago | SELL | $6.56 | 873,270 | 0.01046 | $0.057517 | |||
16h ago | SELL | $3.19 | 424,820 | 0.005100 | $0.057520 | |||
17h ago | SELL | $0.90 | 121,353 | 0.001458 | $0.057471 | |||
21h ago | SELL | $14.20 | 1,886,519 | 0.02274 | $0.057528 | |||
23h ago | SELL | $25.57 | 3,381,346 | 0.04110 | $0.057562 | |||
23h ago | SELL | $39.31 | 5,133,185 | 0.06327 | $0.057659 | |||
1d ago | SELL | $2.66 | 343,253 | 0.004268 | $0.057775 | |||
1d ago | SELL | $24.00 | 3,085,972 | 0.03859 | $0.057777 | |||
2d ago | SELL | $2.43 | 311,585 | 0.003918 | $0.057817 | |||
2d ago | SELL | $19.41 | 2,472,667 | 0.03123 | $0.057852 | |||
2d ago | SELL | $6.13 | 774,247 | 0.009833 | $0.057929 | |||
2d ago | SELL | $21.17 | 2,657,572 | 0.03394 | $0.057967 | |||
2d ago | SELL | $105.12 | 12,864,210 | 0.1686 | $0.058171 | |||
2d ago | SELL | $3.95 | 473,308 | 0.006344 | $0.058355 | |||
2d ago | SELL | $87.12 | 10,254,870 | 0.1400 | $0.058495 | |||
2d ago | SELL | $108.72 | 12,287,601 | 0.1744 | $0.058848 | |||
2d ago | SELL | $2.72 | 301,811 | 0.004379 | $0.059042 | |||
2d ago | SELL | $7.77 | 857,403 | 0.01246 | $0.059063 | |||
2d ago | SELL | $2.33 | 256,568 | 0.003737 | $0.059096 | |||
2d ago | SELL | $30.07 | 3,296,272 | 0.04832 | $0.059122 | |||
2d ago | SELL | $8.72 | 944,886 | 0.01395 | $0.059233 | |||
2d ago | SELL | $2.55 | 276,418 | 0.004091 | $0.059258 | |||
2d ago | SELL | $20.74 | 2,232,552 | 0.03319 | $0.059290 | |||
2d ago | SELL | $3.27 | 352,132 | 0.005259 | $0.059312 | |||
2d ago | SELL | $1.59 | 170,989 | 0.002556 | $0.059340 | |||
2d ago | SELL | $43.46 | 4,613,525 | 0.06957 | $0.059421 | |||
2d ago | SELL | $12.29 | 1,290,332 | 0.01966 | $0.059526 | |||
2d ago | SELL | $3.52 | 368,331 | 0.005630 | $0.059560 | |||
2d ago | SELL | $1.72 | 179,880 | 0.002752 | $0.059606 | |||
2d ago | SELL | $11.82 | 1,229,098 | 0.01885 | $0.059616 | |||
2d ago | BUY | $0.57 | 59,687 | 0.039222 | $0.059679 | |||
2d ago | SELL | $123.46 | 12,520,159 | 0.1969 | $0.059861 | |||
2d ago | SELL | $24.03 | 2,371,139 | 0.03832 | $0.041013 | 93 | ||
2d ago | SELL | $7.10 | 696,658 | 0.01132 | $0.041019 | |||
2d ago | SELL | $21.27 | 2,085,410 | 0.03408 | $0.041020 | |||
2d ago | SELL | $1.38 | 134,817 | 0.002212 | $0.041026 | |||
2d ago | BUY | $0.16 | 16,453 | 0.032714 | $0.041031 | |||
2d ago | SELL | $14.11 | 1,370,097 | 0.02254 | $0.041030 | |||
2d ago | BUY | $92.82 | 9,109,729 | 0.1485 | $0.041018 | |||
2d ago | SELL | $21.80 | 2,176,259 | 0.03484 | $0.041001 | |||
2d ago | SELL | $17.08 | 1,692,384 | 0.02729 | $0.041009 | |||
2d ago | SELL | $17.20 | 1,692,384 | 0.02746 | $0.041016 | 93 | ||
2d ago | SELL | $148.85 | 14,171,785 | 0.2369 | $0.041050 | |||
2d ago | SELL | $19.72 | 1,825,123 | 0.03145 | $0.041080 | |||
2d ago | SELL | $19.86 | 1,825,123 | 0.03167 | $0.041088 | 63 | ||
3d ago | BUY | $62.58 | 5,758,892 | 0.09970 | $0.041086 | |||
3d ago | BUY | $62.58 | 5,888,646 | 0.09969 | $0.041062 | 93 | ||
3d ago | SELL | $4.23 | 403,769 | 0.006731 | $0.041048 | |||
3d ago | SELL | $28.66 | 2,719,931 | 0.04561 | $0.041053 | |||
3d ago | SELL | $15.25 | 1,437,547 | 0.02429 | $0.041061 | |||
3d ago | SELL | $1.85 | 174,295 | 0.002955 | $0.041064 | |||
3d ago | SELL | $1.39 | 131,381 | 0.002228 | $0.041064 | |||
3d ago | SELL | $12.28 | 1,151,497 | 0.01958 | $0.041067 | |||
3d ago | SELL | $1.11 | 103,904 | 0.001771 | $0.041069 | |||
3d ago | SELL | $1.18 | 110,669 | 0.001887 | $0.041071 | |||
3d ago | SELL | $5.46 | 508,864 | 0.008688 | $0.041073 | |||
3d ago | BUY | $4.35 | 403,769 | 0.006930 | $0.041079 | |||
3d ago | SELL | $94.95 | 8,698,693 | 0.1509 | $0.041091 | |||
3d ago | SELL | $4.49 | 404,827 | 0.007149 | $0.041111 | |||
3d ago | SELL | $417.56 | 35,001,389 | 0.6637 | $0.041192 | |||
3d ago | SELL | $47.67 | 3,695,736 | 0.07578 | $0.041290 | 63 | ||
3d ago | BUY | $2.00 | 152,324 | 0.003162 | $0.041313 | |||
3d ago | BUY | $9.92 | 757,793 | 0.01570 | $0.041309 | |||
3d ago | SELL | $10.24 | 786,968 | 0.01622 | $0.041301 | |||
3d ago | SELL | $32.16 | 2,452,963 | 0.05092 | $0.041311 | |||
3d ago | SELL | $32.58 | 2,460,344 | 0.05161 | $0.041324 | 93 | ||
3d ago | SELL | $10.46 | 784,148 | 0.01656 | $0.041334 | |||
3d ago | SELL | $23.35 | 1,741,760 | 0.03698 | $0.041340 | |||
3d ago | SELL | $23.59 | 1,747,001 | 0.03737 | $0.041350 | 63 | ||
3d ago | SELL | $0.54 | 40,122 | 0.038617 | $0.041355 | |||
3d ago | BUY | $69.56 | 5,152,051 | 0.1100 | $0.041350 | |||
3d ago | BUY | $34.23 | 2,577,541 | 0.05413 | $0.041328 | 93 | ||
3d ago | BUY | $69.54 | 5,325,541 | 0.1099 | $0.041305 | 93 | ||
3d ago | SELL | $0.90 | 70,801 | 0.001439 | $0.041284 | |||
3d ago | SELL | $20.85 | 1,620,073 | 0.03304 | $0.041287 | |||
3d ago | SELL | $59.43 | 4,559,145 | 0.09421 | $0.041303 | |||
3d ago | SELL | $1.34 | 102,273 | 0.002134 | $0.041319 | |||
3d ago | SELL | $76.58 | 5,732,852 | 0.1211 | $0.041335 |