TXNS3
購入履歴売却履歴
21
Volume$<1
購入量売却量
$<1$<1
メーカー3
購入者売却者
21
セキュリティ
セーフ
Circ. Supply
828,241,75782.82%
総供給量828,241,757
Max Supply1.00B
プール済み$TRUST597,146,092($12.8K)
プール済みWBNB21.27($12.8K)
コンバーター
1$TRUST
= $0.042144
?$TRUST
USD
概要
Trust Inspect の概要
Trust Inspect ($TRUST) は 03.21.2025 にローンチされ、現在の取引価格は $0.00002144 です。流通供給量は 828.24M、時価総額は $17,762.2 となっています。
Trust Inspect の価格と市場パフォーマンス
過去24時間で、Trust Inspect ($TRUST) の価格は -0.5% 変動し、取引量は $17,762.2 でした。CoinScan で Trust Inspect の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | $TRUST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | BUY | $<1 | 4,266.05 | 0.031523 | $0.042144 | |||
17h ago | BUY | $0.12 | 5,796.15 | 0.032070 | $0.042152 | |||
21h ago | SELL | $0.39 | 18,250 | 0.036485 | $0.042155 | |||
1d ago | SELL | $1.69 | 78,632 | 0.002795 | $0.042157 | |||
1d ago | SELL | $2.47 | 114,844 | 0.004083 | $0.042157 | |||
2d ago | SELL | $11.45 | 535,071 | 0.01904 | $0.042141 | |||
2d ago | SELL | $22.35 | 1,038,445 | 0.03706 | $0.042152 | |||
2d ago | BUY | $0.16 | 7,883.80 | 0.032832 | $0.042151 | |||
2d ago | BUY | $19.67 | 907,679 | 0.03256 | $0.042168 | |||
2d ago | BUY | $<1 | 1,190.42 | 0.044264 | $0.042172 | |||
2d ago | BUY | $14.06 | 648,093 | 0.02319 | $0.042169 | |||
2d ago | SELL | $64.82 | 2,991,884 | 0.1069 | $0.042166 | |||
3d ago | SELL | $1.61 | 74,892 | 0.002690 | $0.042155 | |||
3d ago | BUY | $0.80 | 37,149 | 0.001341 | $0.042166 | |||
3d ago | SELL | $194.37 | 8,883,123 | 0.3240 | $0.042188 | |||
3d ago | SELL | $30.29 | 1,360,930 | 0.05050 | $0.042226 | |||
3d ago | SELL | $0.98 | 44,219 | 0.001645 | $0.042230 | |||
3d ago | BUY | $196.15 | 8,883,123 | 0.3271 | $0.042208 | |||
3d ago | SELL | $5.96 | 275,529 | 0.009950 | $0.042163 | |||
3d ago | BUY | $5.98 | 275,529 | 0.01000 | $0.042173 | |||
3d ago | BUY | $107.15 | 5,012,168 | 0.1802 | $0.042137 | |||
4d ago | BUY | $6.97 | 323,650 | 0.01153 | $0.042155 | |||
4d ago | BUY | $1.25 | 57,927 | 0.002063 | $0.042166 | |||
4d ago | BUY | $10.46 | 485,207 | 0.01727 | $0.042156 | |||
4d ago | BUY | $0.28 | 13,196 | 0.034693 | $0.042156 | |||
4d ago | BUY | $10.87 | 501,726 | 0.01782 | $0.042168 | |||
5d ago | SELL | $0.22 | 10,147 | 0.033584 | $0.042190 | |||
5d ago | SELL | $0.24 | 11,204 | 0.033958 | $0.042170 | |||
5d ago | BUY | $90.10 | 4,155,460 | 0.1465 | $0.042168 | |||
5d ago | SELL | $0.34 | 16,048 | 0.035592 | $0.042153 | |||
5d ago | SELL | $<1 | 346.24 | 0.041206 | $0.042133 | |||
5d ago | SELL | $0.89 | 41,954 | 0.001462 | $0.042133 | |||
5d ago | BUY | $149.94 | 7,076,364 | 0.2449 | $0.042118 | |||
5d ago | BUY | $42.96 | 2,069,465 | 0.07057 | $0.042076 | |||
5d ago | BUY | $6.09 | 294,377 | 0.01000 | $0.042069 | |||
5d ago | SELL | $1.00 | 48,865 | 0.001650 | $0.042064 | |||
5d ago | BUY | $109.71 | 5,336,504 | 0.1796 | $0.042055 | |||
6d ago | SELL | $39.82 | 1,990,130 | 0.06630 | $0.042001 | |||
6d ago | SELL | $11.38 | 567,855 | 0.01899 | $0.042004 | |||
6d ago | BUY | $<1 | 3,923.23 | 0.031320 | $0.042003 | |||
6d ago | BUY | $0.21 | 10,727 | 0.033609 | $0.042003 | |||
6d ago | BUY | $20.03 | 997,457 | 0.03351 | $0.042008 | |||
6d ago | BUY | $0.20 | 10,243 | 0.033435 | $0.042027 | |||
6d ago | SELL | $37.23 | 1,840,308 | 0.06160 | $0.042023 | |||
6d ago | SELL | $52.28 | 2,566,213 | 0.08651 | $0.042037 | |||
6d ago | BUY | $2.41 | 117,585 | 0.004000 | $0.042055 | |||
6d ago | SELL | $7.92 | 389,487 | 0.01318 | $0.042034 | |||
6d ago | BUY | $28.04 | 1,371,652 | 0.04660 | $0.042044 | |||
6d ago | SELL | $2.02 | 99,000 | 0.003340 | $0.042043 | |||
7d ago | SELL | $0.14 | 7,303.10 | 0.032464 | $0.042050 | |||
7d ago | SELL | $0.17 | 8,482.67 | 0.032862 | $0.042035 | |||
7d ago | SELL | $0.20 | 9,986.90 | 0.033370 | $0.042034 | |||
7d ago | BUY | $20.36 | 1,001,104 | 0.03389 | $0.042034 | |||
7d ago | SELL | $0.33 | 16,779 | 0.035644 | $0.042014 | |||
7d ago | SELL | $<1 | 2,978.31 | 0.031001 | $0.041990 | |||
7d ago | BUY | $9.97 | 499,124 | 0.01686 | $0.041999 | |||
7d ago | BUY | $1.18 | 59,632 | 0.002012 | $0.041989 | |||
7d ago | BUY | $6.11 | 307,445 | 0.01036 | $0.041987 | |||
7d ago | BUY | $24.94 | 1,255,070 | 0.04222 | $0.041987 | |||
7d ago | BUY | $1.97 | 99,170 | 0.003329 | $0.041990 | |||
8d ago | SELL | $12.10 | 608,900 | 0.02035 | $0.041987 | |||
8d ago | SELL | $2.77 | 140,184 | 0.004691 | $0.041980 | |||
8d ago | SELL | $1.03 | 52,598 | 0.001761 | $0.041969 | |||
8d ago | SELL | $0.61 | 31,285 | 0.001047 | $0.041970 | |||
8d ago | BUY | $1.17 | 59,433 | 0.002000 | $0.041984 | |||
9d ago | SELL | $3.46 | 174,429 | 0.005841 | $0.041984 | |||
9d ago | BUY | $0.44 | 22,101 | 0.037440 | $0.041998 | |||
9d ago | SELL | $0.81 | 40,773 | 0.001365 | $0.041991 | |||
9d ago | BUY | $21.32 | 1,077,159 | 0.03620 | $0.041980 | |||
9d ago | BUY | $0.11 | 5,961.02 | 0.032 | $0.041983 | |||
9d ago | SELL | $18.85 | 953,788 | 0.03189 | $0.041976 | |||
9d ago | BUY | $0.28 | 14,175 | 0.034770 | $0.041984 | |||
9d ago | SELL | $53.79 | 2,712,926 | 0.09124 | $0.041982 | |||
9d ago | BUY | $0.91 | 45,611 | 0.001548 | $0.042001 | |||
9d ago | SELL | $220.61 | 10,880,786 | 0.3741 | $0.042027 | |||
10d ago | SELL | $15.46 | 750,498 | 0.02630 | $0.042060 | |||
10d ago | SELL | $0.17 | 8,288.28 | 0.032908 | $0.042069 | |||
10d ago | BUY | $29.48 | 1,420,157 | 0.05000 | $0.042076 | |||
10d ago | SELL | $<1 | 4,035.27 | 0.031409 | $0.042058 | |||
10d ago | SELL | $0.21 | 10,381 | 0.033626 | $0.042061 | |||
10d ago | BUY | $42.15 | 2,041,354 | 0.07142 | $0.042064 | |||
10d ago | BUY | $0.23 | 11,442 | 0.033989 | $0.042055 | |||
10d ago | SELL | $<1 | 4,496.06 | 0.031559 | $0.042046 | |||
10d ago | BUY | $24.82 | 1,208,883 | 0.04207 | $0.042053 | |||
10d ago | SELL | $0.21 | 10,776 | 0.033724 | $0.042041 | |||
10d ago | BUY | $102.02 | 5,014,498 | 0.1727 | $0.042034 | |||
10d ago | BUY | $0.13 | 6,817.25 | 0.032328 | $0.042018 | |||
10d ago | BUY | $1.12 | 55,411 | 0.001892 | $0.042022 | |||
10d ago | SELL | $275.48 | 13,387,276 | 0.4651 | $0.042057 | |||
10d ago | SELL | $0.20 | 9,695.96 | 0.033444 | $0.042100 | |||
10d ago | BUY | $20.10 | 953,788 | 0.03400 | $0.042107 | |||
10d ago | BUY | $7.70 | 365,490 | 0.01300 | $0.042107 | |||
10d ago | BUY | $56.76 | 2,712,926 | 0.09600 | $0.042092 | |||
10d ago | BUY | $2.94 | 141,972 | 0.005000 | $0.042077 | |||
10d ago | BUY | $5.31 | 255,720 | 0.009000 | $0.042076 | |||
10d ago | SELL | $19.77 | 955,441 | 0.03349 | $0.042070 | |||
10d ago | BUY | $1.14 | 55,059 | 0.001942 | $0.042077 | |||
10d ago | SELL | $289.90 | 13,705,945 | 0.4924 | $0.042115 | |||
10d ago | SELL | $1.43 | 66,300 | 0.002437 | $0.042164 | |||
10d ago | SELL | $0.23 | 10,673 | 0.033925 | $0.042164 |