TXNS130
購入履歴売却履歴
6070
Volume$111.2K
購入量売却量
$49.9K$61.4K
メーカー63
購入者売却者
2549
セキュリティ
3 アラート
Circ. Supply
254,531,98499.90%
総供給量254,531,984
Max Supply254,778,438
プール済みTHE359,348($93.2K)
プール済みUSDT214,399($214.4K)
コンバーター
1THE
= $0.25
?THE
USD
概要
THENA の概要
THENA (THE) は 04.13.2023 にローンチされ、現在の取引価格は $0.2568 です。流通供給量は 254.53M、時価総額は $65.38M となっています。
THENA の価格と市場パフォーマンス
過去24時間で、THENA (THE) の価格は -3.7% 変動し、取引量は $65.38M でした。CoinScan で THENA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | THE | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $202.02 | 786.49 | 0.3407 | $0.25 | |||
25m ago | SELL | $622.15 | 2,420.97 | 1.04 | $0.25 | |||
35m ago | SELL | $595.97 | 2,317.60 | 1.00 | $0.25 | 1152 | ||
1h ago | SELL | $624.31 | 2,426.22 | 1.05 | $0.25 | 3641 | ||
1h ago | SELL | $564.23 | 2,191.38 | 0.9508 | $0.25 | 3733 | ||
2h ago | SELL | $63.61 | 246.99 | 0.1071 | $0.25 | |||
2h ago | SELL | $1,356.15 | 5,261.28 | 2.28 | $0.25 | 3641 | ||
2h ago | SELL | $1,114.12 | 4,316.66 | 1.87 | $0.25 | 3641 | ||
2h ago | SELL | $582.47 | 2,254.74 | 0.9818 | $0.25 | 3733 | ||
2h ago | SELL | $588.69 | 2,277.43 | 0.9923 | $0.25 | 18 | ||
2h ago | SELL | $631.48 | 2,441.38 | 1.06 | $0.25 | 35 | ||
3h ago | SELL | $1,097.15 | 4,237.79 | 1.85 | $0.25 | 250 | ||
3h ago | SELL | $649.52 | 2,506.49 | 1.09 | $0.25 | 66 | ||
3h ago | SELL | $801.72 | 3,091.44 | 1.35 | $0.25 | 66 | ||
3h ago | SELL | $1,046.07 | 4,029.70 | 1.76 | $0.25 | 179 | ||
3h ago | SELL | $679.99 | 2,617.10 | 1.14 | $0.25 | |||
4h ago | BUY | $1,208.66 | 4,560.45 | 2.04 | $0.26 | |||
4h ago | SELL | $86.70 | 334.00 | 0.1463 | $0.25 | 31 | ||
4h ago | SELL | $421.91 | 1,624.80 | 0.7126 | $0.25 | 361 | ||
4h ago | BUY | $203.66 | 768.62 | 0.3439 | $0.26 | 13 | ||
6h ago | BUY | $521.43 | 1,968.57 | 0.8809 | $0.26 | 3641 | ||
7h ago | BUY | $980.19 | 3,703.50 | 1.65 | $0.26 | 3641 | ||
7h ago | BUY | $1,008.08 | 3,812.83 | 1.70 | $0.26 | 305 | ||
7h ago | BUY | $1,802.72 | 6,828.42 | 3.05 | $0.26 | 144 | ||
7h ago | BUY | $784.92 | 2,977.22 | 1.32 | $0.26 | 3641 | ||
7h ago | BUY | $577.15 | 2,190.71 | 0.9770 | $0.26 | 3733 | ||
7h ago | BUY | $442.28 | 1,679.67 | 0.7485 | $0.26 | 3733 | ||
8h ago | BUY | $722.20 | 2,744.42 | 1.22 | $0.26 | 3079 | ||
8h ago | BUY | $741.32 | 2,819.27 | 1.25 | $0.26 | 2279 | ||
8h ago | BUY | $342.57 | 1,303.56 | 0.5808 | $0.26 | 571 | ||
8h ago | BUY | $753.43 | 2,868.61 | 1.27 | $0.26 | 3641 | ||
8h ago | BUY | $692.70 | 2,639.40 | 1.17 | $0.26 | 3733 | ||
8h ago | BUY | $1,236.12 | 4,714.75 | 2.09 | $0.26 | 90 | ||
9h ago | SELL | $401.53 | 1,563.28 | 0.6820 | $0.25 | 136 | ||
10h ago | SELL | $106.01 | 412.62 | 0.1801 | $0.25 | |||
10h ago | BUY | $1,770.48 | 6,759.94 | 3.00 | $0.26 | 805 | ||
10h ago | BUY | $543.11 | 2,076.20 | 0.9228 | $0.26 | 24 | ||
10h ago | BUY | $1,061.40 | 4,060.97 | 1.80 | $0.26 | 305 | ||
10h ago | BUY | $7,832.20 | 30,108 | 13.30 | $0.26 | 40 | ||
10h ago | SELL | $11,325.03 | 44,334 | 19.24 | $0.25 | |||
10h ago | BUY | $975.92 | 3,723.73 | 1.65 | $0.26 | 66 | ||
10h ago | ADD | $186,342 | 141,062 | 316.46 | - | |||
10h ago | REMOVE | $6,853.40 | 177,154 | 11.63 | - | |||
10h ago | BUY | $696.44 | 2,660.22 | 1.18 | $0.26 | 2279 | ||
10h ago | BUY | $1,183.37 | 4,527.01 | 2.01 | $0.26 | 404 | ||
10h ago | BUY | $802.64 | 3,075.46 | 1.36 | $0.26 | 2279 | ||
10h ago | BUY | $618.92 | 2,374.24 | 1.05 | $0.26 | 340 | ||
10h ago | BUY | $597.84 | 2,295.64 | 1.01 | $0.26 | 3733 | ||
10h ago | BUY | $588.00 | 2,259.99 | 1.00 | $0.26 | 305 | ||
10h ago | BUY | $588.27 | 2,263.19 | 1.00 | $0.25 | 3733 | ||
10h ago | BUY | $544.18 | 2,095.49 | 0.9273 | $0.25 | 3733 | ||
11h ago | BUY | $6.28 | 24.20 | 0.01067 | $0.25 | |||
11h ago | SELL | $422.41 | 1,659.82 | 0.7182 | $0.25 | |||
11h ago | BUY | $761.68 | 2,934.14 | 1.29 | $0.25 | 3733 | ||
11h ago | BUY | $663.70 | 2,559.67 | 1.12 | $0.25 | 3733 | ||
11h ago | BUY | $541.83 | 2,091.70 | 0.9212 | $0.25 | 3733 | ||
11h ago | REMOVE | $46.51 | 25,347 | 0.07915 | - | |||
11h ago | SELL | $2,180.12 | 8,577.07 | 3.71 | $0.25 | 40 | ||
11h ago | ADD | $22.96 | 202.01 | 0.03904 | - | |||
12h ago | BUY | $649.73 | 2,502.49 | 1.10 | $0.25 | 3733 | ||
12h ago | BUY | $651.06 | 2,509.98 | 1.10 | $0.25 | 3733 | ||
13h ago | BUY | $661.01 | 2,550.77 | 1.12 | $0.25 | 805 | ||
13h ago | BUY | $517.52 | 1,998.79 | 0.8810 | $0.25 | 3733 | ||
13h ago | BUY | $301.69 | 1,166.04 | 0.5138 | $0.25 | 805 | ||
13h ago | ADD | $201,899 | 309.43 | 344.73 | - | |||
13h ago | REMOVE | $7,917.06 | 229,583 | 13.51 | - | |||
13h ago | BUY | $286.69 | 1,109.05 | 0.4895 | $0.25 | 3733 | ||
13h ago | BUY | $891.57 | 3,451.67 | 1.52 | $0.25 | 3733 | ||
13h ago | BUY | $892.12 | 3,457.80 | 1.52 | $0.25 | 1152 | ||
13h ago | BUY | $892.63 | 3,463.81 | 1.52 | $0.25 | 3641 | ||
13h ago | BUY | $649.95 | 2,524.64 | 1.11 | $0.25 | 3733 | ||
14h ago | REMOVE | $36.04 | 1,906.47 | 0.06185 | - | |||
14h ago | SELL | $25.49 | 101.08 | 0.04359 | $0.25 | |||
15h ago | REMOVE | $4.77 | 250.94 | 0.008126 | - | |||
15h ago | SELL | $356.68 | 1,413.84 | 0.6057 | $0.25 | |||
15h ago | BUY | $631.22 | 2,452.71 | 1.07 | $0.25 | 114 | ||
15h ago | BUY | $908.98 | 3,535.49 | 1.54 | $0.25 | 1152 | ||
15h ago | BUY | $593.04 | 2,308.88 | 1.00 | $0.25 | 83 | ||
15h ago | BUY | $901.93 | 3,514.90 | 1.53 | $0.25 | 3641 | ||
15h ago | BUY | $595.48 | 2,322.90 | 1.01 | $0.25 | 3733 | ||
15h ago | SELL | $221.90 | 883.38 | 0.3773 | $0.25 | |||
15h ago | BUY | $647.83 | 2,528.40 | 1.10 | $0.25 | 305 | ||
15h ago | SELL | $210.76 | 839.52 | 0.3590 | $0.25 | |||
15h ago | BUY | $370.95 | 1,448.32 | 0.6323 | $0.25 | 35 | ||
15h ago | BUY | $327.15 | 1,277.92 | 0.5581 | $0.25 | 28 | ||
15h ago | BUY | $972.32 | 3,801.36 | 1.65 | $0.25 | 66 | ||
15h ago | BUY | $302.27 | 1,184.67 | 0.5158 | $0.25 | 267 | ||
16h ago | BUY | $320.48 | 1,259.10 | 0.5460 | $0.25 | 3079 | ||
16h ago | ADD | $25,690.21 | 103,959 | 43.79 | - | |||
16h ago | REMOVE | $25,690.21 | 103,959 | 43.79 | - | |||
16h ago | SELL | $400.01 | 1,602.92 | 0.6825 | $0.24 | |||
16h ago | SELL | $305.30 | 1,220.02 | 0.5206 | $0.25 | 3641 | ||
16h ago | ADD | $195,693 | 52.15 | 333.64 | - | |||
16h ago | REMOVE | $195,693 | 6,979.45 | 333.64 | - | |||
16h ago | SELL | $349.35 | 1,392.48 | 0.5947 | $0.25 | 11 | ||
16h ago | REMOVE | $1,098.79 | 33.19 | 1.86 | - | |||
16h ago | SELL | $2,026.20 | 8,001.79 | 3.43 | $0.25 | |||
16h ago | SELL | $857.98 | 3,360.77 | 1.44 | $0.25 | |||
16h ago | SELL | $633.90 | 2,480.53 | 1.06 | $0.25 | |||
17h ago | BUY | $775.74 | 2,975.44 | 1.30 | $0.26 | 3641 |