TXNS15,170
購入履歴売却履歴
8,0547,116
Volume$9.0M
購入量売却量
$4.5M$4.5M
メーカー4,082
購入者売却者
2,6392,716
セキュリティ
1 アラート
Circ. Supply
999,999,92199.99%
総供給量999,999,921
Max Supply1.00B
プール済みBUBB27,348,309($572.4K)
プール済みWBNB568.82($353.6K)
コンバーター
1BUBB
= $0.02098
?BUBB
USD
概要
Bubb の概要
Bubb (BUBB) は 03.19.2025 にローンチされ、現在の取引価格は $0.02098 です。流通供給量は 1.00B、時価総額は $20.98M となっています。
Bubb の価格と市場パフォーマンス
過去24時間で、Bubb (BUBB) の価格は -10.3% 変動し、取引量は $20.98M でした。CoinScan で Bubb の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
44s ago | BUY | $11.78 | 561.44 | 0.01895 | $0.02098 | 305 | ||
1m ago | BUY | $0.62 | 29.62 | 0.001000 | $0.02098 | 36 | ||
1m ago | BUY | $5.56 | 265.28 | 0.008955 | $0.02098 | |||
1m ago | BUY | $654.35 | 31,236 | 1.05 | $0.02094 | 55 | ||
1m ago | SELL | $4,821.78 | 229,066 | 7.75 | $0.02104 | 1226 | ||
2m ago | SELL | $410.23 | 19,250 | 0.6600 | $0.02131 | 393 | ||
2m ago | SELL | $0.64 | 30.07 | 0.001032 | $0.02133 | 65 | ||
2m ago | BUY | $615.36 | 28,744 | 0.9900 | $0.02140 | 165 | ||
2m ago | SELL | $201.65 | 9,475.87 | 0.3244 | $0.02128 | 1928 | ||
2m ago | SELL | $426.23 | 20,000 | 0.6857 | $0.02131 | 126 | ||
2m ago | SELL | $1.46 | 68.69 | 0.002357 | $0.02133 | 52 | ||
2m ago | SELL | $202.44 | 9,485.20 | 0.3257 | $0.02134 | 1928 | ||
2m ago | SELL | $59.28 | 2,776.11 | 0.09538 | $0.02135 | 453 | ||
2m ago | SELL | $51.80 | 2,425.22 | 0.08334 | $0.02136 | 36 | ||
2m ago | SELL | $212.14 | 9,925.00 | 0.3413 | $0.02137 | 304 | ||
2m ago | SELL | $2,320.59 | 107,921 | 3.73 | $0.02150 | |||
2m ago | SELL | $1,199.04 | 55,299 | 1.92 | $0.02168 | |||
2m ago | SELL | $14.73 | 677.45 | 0.02369 | $0.02174 | 36 | ||
2m ago | SELL | $453.73 | 20,844 | 0.7299 | $0.02176 | 36 | ||
2m ago | BUY | $4,848.27 | 223,914 | 7.80 | $0.02165 | |||
2m ago | BUY | $4,848.27 | 229,066 | 7.80 | $0.02116 | 4272 | ||
2m ago | SELL | $192.78 | 9,254.76 | 0.3101 | $0.02083 | 393 | ||
3m ago | BUY | $233.83 | 11,171 | 0.3762 | $0.02093 | |||
3m ago | BUY | $884.45 | 42,363 | 1.42 | $0.02087 | |||
3m ago | BUY | $615.37 | 29,579 | 0.9900 | $0.02080 | 165 | ||
3m ago | BUY | $615.44 | 29,666 | 0.9900 | $0.02074 | 165 | ||
3m ago | BUY | $99.77 | 4,817.61 | 0.1605 | $0.02071 | 30 | ||
4m ago | SELL | $167.90 | 8,146.33 | 0.2700 | $0.02061 | |||
4m ago | SELL | $2.50 | 121.35 | 0.004025 | $0.02061 | |||
5m ago | SELL | $1,150.56 | 55,649 | 1.85 | $0.02067 | 36 | ||
5m ago | SELL | $118.05 | 5,692.78 | 0.1899 | $0.02073 | |||
6m ago | SELL | $101.40 | 4,887.28 | 0.1631 | $0.02074 | |||
6m ago | BUY | $37.30 | 1,788.41 | 0.06000 | $0.02085 | 13 | ||
6m ago | SELL | $841.09 | 40,451 | 1.35 | $0.02079 | 393 | ||
6m ago | SELL | $638.32 | 30,598 | 1.02 | $0.02086 | 276 | ||
6m ago | SELL | $23.92 | 1,143.84 | 0.03845 | $0.02092 | |||
7m ago | SELL | $0.42 | 20.46 | 0.036878 | $0.02095 | 72 | ||
7m ago | SELL | $202.14 | 9,641.22 | 0.3242 | $0.02096 | 1928 | ||
7m ago | SELL | $208.29 | 9,925.00 | 0.3341 | $0.02098 | 304 | ||
7m ago | BUY | $3,927.36 | 187,840 | 6.30 | $0.02090 | |||
7m ago | BUY | $10.53 | 508.78 | 0.01690 | $0.02071 | 453 | ||
7m ago | SELL | $577.88 | 28,000 | 0.9269 | $0.02063 | 358 | ||
7m ago | SELL | $2.58 | 125.24 | 0.004152 | $0.02066 | |||
7m ago | BUY | $100.10 | 4,818.10 | 0.1605 | $0.02077 | 30 | ||
8m ago | SELL | $236.68 | 11,445 | 0.3794 | $0.02067 | 385 | ||
8m ago | SELL | $201.54 | 9,735.86 | 0.3231 | $0.02070 | 1928 | ||
8m ago | BUY | $62.38 | 2,996.85 | 0.1000 | $0.02081 | |||
9m ago | BUY | $1.03 | 49.81 | 0.001661 | $0.02081 | 74 | ||
9m ago | BUY | $35.65 | 1,712.75 | 0.05713 | $0.02081 | 58 | ||
9m ago | BUY | $164.01 | 7,883.46 | 0.2628 | $0.02080 | 58 | ||
9m ago | BUY | $0.57 | 27.59 | 0.039197 | $0.02079 | 48 | ||
9m ago | BUY | $4.87 | 234.47 | 0.007815 | $0.02079 | 61 | ||
9m ago | SELL | $495.43 | 23,914 | 0.7940 | $0.02071 | 393 | ||
9m ago | SELL | $993.94 | 47,808 | 1.59 | $0.02079 | 385 | ||
9m ago | SELL | $133.10 | 6,385.18 | 0.2133 | $0.02084 | |||
10m ago | BUY | $0.55 | 26.36 | 0.038855 | $0.02095 | 65 | ||
10m ago | BUY | $357.41 | 17,072 | 0.5729 | $0.02093 | 50 | ||
10m ago | SELL | $1,835.33 | 87,800 | 2.94 | $0.02090 | 385 | ||
10m ago | BUY | $12.06 | 571.82 | 0.01934 | $0.02109 | 19 | ||
11m ago | SELL | $64.69 | 3,081.07 | 0.1037 | $0.02099 | 14 | ||
11m ago | BUY | $20.05 | 950.08 | 0.03214 | $0.02110 | 252 | ||
12m ago | SELL | $210.09 | 10,000 | 0.3367 | $0.02100 | 150 | ||
12m ago | BUY | $0.53 | 25.17 | 0.038525 | $0.02112 | 67 | ||
12m ago | SELL | $736.98 | 35,000 | 1.18 | $0.02105 | 150 | ||
12m ago | SELL | $676.83 | 32,036 | 1.08 | $0.02112 | 84 | ||
12m ago | BUY | $296.48 | 13,951 | 0.4752 | $0.02125 | 249 | ||
12m ago | BUY | $887.61 | 41,883 | 1.42 | $0.02119 | 177 | ||
12m ago | BUY | $58.45 | 2,764.45 | 0.09369 | $0.02114 | 1639 | ||
12m ago | SELL | $1,054.46 | 50,000 | 1.69 | $0.02108 | 150 | ||
12m ago | SELL | $2.01 | 95.12 | 0.003223 | $0.02114 | |||
12m ago | SELL | $675.90 | 31,919 | 1.08 | $0.02117 | |||
13m ago | SELL | $685.06 | 32,249 | 1.09 | $0.02124 | 51 | ||
13m ago | SELL | $518.44 | 24,337 | 0.8310 | $0.02130 | 16 | ||
13m ago | BUY | $499.09 | 23,310 | 0.8000 | $0.02141 | |||
13m ago | SELL | $939.57 | 44,058 | 1.50 | $0.02132 | |||
13m ago | SELL | $242.05 | 11,319 | 0.3879 | $0.02138 | |||
13m ago | SELL | $0.11 | 5.18 | 0.031779 | $0.02139 | 162 | ||
13m ago | SELL | $0.46 | 21.52 | 0.037383 | $0.02139 | 162 | ||
13m ago | SELL | $0.22 | 10.68 | 0.033664 | $0.02139 | 49 | ||
13m ago | SELL | $3.50 | 163.80 | 0.005618 | $0.02139 | 58 | ||
13m ago | SELL | $0.46 | 21.78 | 0.037472 | $0.02139 | 58 | ||
13m ago | BUY | $145.55 | 6,770.37 | 0.2332 | $0.02149 | 21 | ||
14m ago | BUY | $623.93 | 29,072 | 1.00 | $0.02146 | 24 | ||
14m ago | SELL | $3.19 | 150.01 | 0.005126 | $0.02132 | 12 | ||
14m ago | SELL | $941.54 | 44,058 | 1.50 | $0.02137 | |||
14m ago | SELL | $9.00 | 420.35 | 0.01442 | $0.02141 | |||
14m ago | BUY | $326.15 | 15,163 | 0.5227 | $0.02150 | |||
14m ago | BUY | $1,575.13 | 73,554 | 2.52 | $0.02141 | |||
15m ago | SELL | $499.79 | 23,515 | 0.8010 | $0.02125 | 250 | ||
15m ago | SELL | $500.97 | 23,515 | 0.8029 | $0.02130 | 282 | ||
15m ago | SELL | $2.61 | 122.72 | 0.004195 | $0.02131 | |||
15m ago | BUY | $363.73 | 16,993 | 0.5833 | $0.02140 | |||
15m ago | SELL | $193.10 | 9,070.69 | 0.3096 | $0.02128 | 23 | ||
15m ago | SELL | $0.76 | 35.69 | 0.001219 | $0.02129 | 52 | ||
15m ago | SELL | $0.62 | 29.38 | 0.001003 | $0.02129 | 21 | ||
15m ago | SELL | $49.17 | 2,308.43 | 0.07886 | $0.02130 | |||
15m ago | SELL | $8.96 | 420.82 | 0.01437 | $0.02130 | 42 | ||
15m ago | BUY | $1,247.05 | 58,413 | 2.00 | $0.02134 | |||
15m ago | BUY | $623.52 | 29,334 | 1.00 | $0.02125 | |||
16m ago | BUY | $120.79 | 5,692.78 | 0.1937 | $0.02121 |