TXNS987
購入履歴売却履歴
523464
Volume$167.4K
購入量売却量
$81.9K$85.5K
メーカー462
購入者売却者
309305
セキュリティ
セーフ
Circ. Supply
999,999,90699.99%
総供給量999,999,906
Max Supply1.00B
プール済みBUBB49,812,295($60.1K)
プール済みWBNB98.52($59.1K)
コンバーター
1BUBB
= $0.001205
?BUBB
USD
概要
Bubb の概要
Bubb (BUBB) は 03.19.2025 にローンチされ、現在の取引価格は $0.001205 です。流通供給量は 1.00B、時価総額は $1.21M となっています。
Bubb の価格と市場パフォーマンス
過去24時間で、Bubb (BUBB) の価格は +1.7% 変動し、取引量は $1.21M でした。CoinScan で Bubb の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $115.01 | 95,415 | 0.1916 | $0.001205 | |||
14m ago | BUY | $115.59 | 95,415 | 0.1926 | $0.001211 | |||
14m ago | SELL | $59.23 | 49,189 | 0.09870 | $0.001204 | |||
14m ago | SELL | $115.60 | 95,711 | 0.1926 | $0.001207 | |||
14m ago | BUY | $116.17 | 95,711 | 0.1935 | $0.001213 | |||
14m ago | BUY | $65.93 | 54,488 | 0.1098 | $0.001210 | 7054 | ||
14m ago | SELL | $116.22 | 96,445 | 0.1936 | $0.001205 | |||
15m ago | BUY | $116.81 | 96,445 | 0.1946 | $0.001211 | |||
17m ago | BUY | $36.11 | 29,887 | 0.06016 | $0.001208 | 4414 | ||
17m ago | SELL | $178.05 | 147,727 | 0.2966 | $0.001205 | |||
34m ago | SELL | $87.86 | 72,481 | 0.1461 | $0.001212 | |||
34m ago | SELL | $89.56 | 73,663 | 0.1490 | $0.001215 | |||
34m ago | SELL | $326.53 | 266,673 | 0.5432 | $0.001224 | 12 | ||
34m ago | BUY | $324.61 | 263,772 | 0.5400 | $0.001230 | |||
34m ago | BUY | $324.61 | 266,673 | 0.5400 | $0.001217 | 23 | ||
35m ago | BUY | $30.83 | 25,487 | 0.05130 | $0.001209 | 4414 | ||
35m ago | BUY | $29.34 | 24,275 | 0.04881 | $0.001208 | 4414 | ||
40m ago | BUY | $41.49 | 34,383 | 0.06906 | $0.001206 | |||
1h ago | SELL | $99.07 | 82,572 | 0.1651 | $0.001199 | |||
2h ago | BUY | $99.05 | 82,147 | 0.1651 | $0.001205 | 388 | ||
2h ago | BUY | $100.27 | 83,417 | 0.1671 | $0.001202 | 641 | ||
2h ago | BUY | $2.36 | 1,973.40 | 0.003947 | $0.001200 | 194 | ||
2h ago | BUY | $<1 | 80.36 | 0.031607 | $0.001200 | |||
2h ago | SELL | $225.90 | 188,464 | 0.3765 | $0.001198 | |||
2h ago | SELL | $59.69 | 49,556 | 0.09949 | $0.001204 | |||
2h ago | BUY | $5.98 | 4,951.54 | 0.01000 | $0.001208 | |||
2h ago | BUY | $31.10 | 25,746 | 0.05196 | $0.001208 | 7054 | ||
2h ago | SELL | $9.50 | 7,915.13 | 0.01588 | $0.001200 | |||
2h ago | BUY | $9.55 | 7,915.13 | 0.01596 | $0.001206 | |||
2h ago | BUY | $93.15 | 77,199 | 0.1554 | $0.001206 | 1536 | ||
2h ago | BUY | $100.04 | 83,181 | 0.1669 | $0.001202 | 3045 | ||
2h ago | SELL | $76.70 | 64,122 | 0.1280 | $0.001196 | 51 | ||
2h ago | SELL | $589.92 | 487,534 | 0.9845 | $0.001210 | 40 | ||
2h ago | BUY | $592.86 | 487,534 | 0.9894 | $0.001216 | 44 | ||
2h ago | BUY | $0.30 | 249.31 | 0.035009 | $0.001203 | 102 | ||
2h ago | SELL | $593.66 | 490,609 | 0.9907 | $0.001210 | 57 | ||
2h ago | SELL | $0.26 | 216.95 | 0.034425 | $0.001222 | 126 | ||
2h ago | SELL | $109.94 | 89,771 | 0.1834 | $0.001224 | 109 | ||
2h ago | BUY | $598.92 | 490,609 | 0.9993 | $0.001220 | 47 | ||
3h ago | BUY | $42.95 | 35,565 | 0.07166 | $0.001207 | 1251 | ||
3h ago | BUY | $66.15 | 54,886 | 0.1103 | $0.001205 | 4414 | ||
3h ago | SELL | $82.92 | 69,154 | 0.1384 | $0.001199 | 42 | ||
3h ago | BUY | $83.36 | 69,154 | 0.1391 | $0.001205 | 47 | ||
3h ago | BUY | $77.04 | 64,122 | 0.1286 | $0.001201 | 59 | ||
3h ago | SELL | $347.34 | 289,067 | 0.5797 | $0.001201 | 64 | ||
3h ago | SELL | $77.89 | 64,417 | 0.1301 | $0.001209 | 44 | ||
3h ago | SELL | $0.17 | 145.44 | 0.032941 | $0.001211 | 30 | ||
3h ago | BUY | $349.81 | 289,067 | 0.5841 | $0.001210 | 48 | ||
3h ago | BUY | $77.36 | 64,417 | 0.1292 | $0.001201 | 45 | ||
3h ago | BUY | $9.12 | 7,611.45 | 0.01524 | $0.001198 | 104 | ||
3h ago | BUY | $79.77 | 66,671 | 0.1333 | $0.001196 | 4414 | ||
3h ago | SELL | $332.18 | 277,809 | 0.5553 | $0.001195 | 13 | ||
3h ago | SELL | $205.76 | 170,572 | 0.3441 | $0.001206 | |||
3h ago | SELL | $201.15 | 165,606 | 0.3364 | $0.001214 | 3045 | ||
3h ago | BUY | $384.44 | 315,891 | 0.6429 | $0.001217 | |||
3h ago | BUY | $145.14 | 120,338 | 0.2427 | $0.001206 | |||
3h ago | BUY | $179.26 | 149,448 | 0.2997 | $0.001199 | |||
3h ago | SELL | $51.25 | 43,068 | 0.08577 | $0.001190 | 57 | ||
3h ago | BUY | $51.50 | 43,070 | 0.08620 | $0.001195 | 56 | ||
3h ago | BUY | $59.19 | 49,556 | 0.09900 | $0.001194 | |||
3h ago | SELL | $21.33 | 17,946 | 0.03564 | $0.001188 | |||
3h ago | SELL | $59.54 | 50,072 | 0.09960 | $0.001189 | 4650 | ||
3h ago | BUY | $0.30 | 256.60 | 0.035135 | $0.001196 | 134 | ||
3h ago | BUY | $15.14 | 12,662 | 0.02533 | $0.001196 | 125 | ||
3h ago | BUY | $54.77 | 45,855 | 0.09163 | $0.001194 | 388 | ||
3h ago | SELL | $423.58 | 354,118 | 0.7085 | $0.001196 | 3068 | ||
3h ago | SELL | $59.86 | 49,561 | 0.09998 | $0.001207 | 4650 | ||
3h ago | SELL | $200.04 | 164,893 | 0.3341 | $0.001213 | 1599 | ||
3h ago | SELL | $200.03 | 163,780 | 0.3341 | $0.001221 | 3032 | ||
3h ago | SELL | $0.25 | 204.49 | 0.034186 | $0.001225 | |||
3h ago | SELL | $9.16 | 7,467.93 | 0.01529 | $0.001226 | |||
3h ago | BUY | $101.49 | 82,441 | 0.1693 | $0.001231 | 46 | ||
3h ago | SELL | $8.71 | 7,126.10 | 0.01454 | $0.001223 | |||
3h ago | BUY | $118.33 | 96,448 | 0.1974 | $0.001226 | |||
3h ago | BUY | $15.32 | 12,515 | 0.02556 | $0.001224 | 4414 | ||
3h ago | BUY | $15.32 | 12,522 | 0.02556 | $0.001224 | 4414 | ||
3h ago | SELL | $10.35 | 8,500.00 | 0.01726 | $0.001217 | |||
4h ago | BUY | $31.08 | 25,390 | 0.05182 | $0.001224 | 4414 | ||
4h ago | BUY | $31.08 | 25,417 | 0.05182 | $0.001223 | 4414 | ||
4h ago | SELL | $88.94 | 73,022 | 0.1482 | $0.001218 | |||
4h ago | BUY | $31.08 | 25,367 | 0.05182 | $0.001225 | 4414 | ||
4h ago | BUY | $31.08 | 25,394 | 0.05182 | $0.001224 | 4414 | ||
4h ago | SELL | $84.70 | 69,476 | 0.1411 | $0.001219 | 1251 | ||
4h ago | SELL | $0.21 | 174.39 | 0.033549 | $0.001220 | 119 | ||
4h ago | BUY | $31.08 | 25,347 | 0.05182 | $0.001226 | 4414 | ||
4h ago | SELL | $6.09 | 4,994.56 | 0.01015 | $0.001219 | |||
4h ago | BUY | $31.08 | 25,369 | 0.05182 | $0.001225 | 4414 | ||
4h ago | SELL | $1.10 | 904.04 | 0.001836 | $0.001218 | |||
4h ago | BUY | $31.08 | 25,394 | 0.05182 | $0.001223 | 4414 | ||
4h ago | SELL | $3.03 | 2,495.49 | 0.005064 | $0.001217 | |||
4h ago | BUY | $59.97 | 49,042 | 0.09993 | $0.001222 | 4414 | ||
4h ago | SELL | $14.91 | 12,232 | 0.02478 | $0.001219 | 114 | ||
4h ago | BUY | $539.19 | 443,875 | 0.8958 | $0.001214 | 56 | ||
4h ago | BUY | $9.63 | 8,010.23 | 0.01601 | $0.001203 | 4414 | ||
4h ago | BUY | $9.63 | 8,012.85 | 0.01601 | $0.001202 | 4414 | ||
4h ago | BUY | $79.48 | 66,164 | 0.1320 | $0.001201 | 4414 | ||
4h ago | BUY | $100.23 | 83,691 | 0.1665 | $0.001197 | 1669 | ||
4h ago | SELL | $540.22 | 450,000 | 0.8976 | $0.001200 | 43 | ||
4h ago | SELL | $0.13 | 113.87 | 0.032292 | $0.001211 | |||
4h ago | SELL | $47.68 | 39,318 | 0.07921 | $0.001212 | 42 |