TXNS1,545
購入履歴売却履歴
754791
Volume$649.7K
購入量売却量
$329.5K$320.3K
メーカー223
購入者売却者
216200
セキュリティ
5 アラート
Circ. Supply
84,955100%
総供給量84,955
Max Supply84,955
プール済みFNA15,045($1.1M)
プール済みUSDC1,058,392($1.1M)
コンバーター
1FNA
= $70.48
?FNA
USD
概要
FinTech AI の概要
FinTech AI (FNA) は 04.23.2025 にローンチされ、現在の取引価格は $70.4899 です。流通供給量は 84,955.4、時価総額は $5.99M となっています。
FinTech AI の価格と市場パフォーマンス
過去24時間で、FinTech AI (FNA) の価格は +1.6% 変動し、取引量は $5.99M でした。CoinScan で FinTech AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FNA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $531.05 | 7.53 | 0.8621 | $70.48 | 93 | ||
1m ago | BUY | $495.82 | 7.04 | 0.8052 | $70.42 | 131 | ||
3m ago | SELL | $643.44 | 9.18 | 1.04 | $70.07 | 120 | ||
4m ago | BUY | $300.88 | 4.27 | 0.4884 | $70.45 | 126 | ||
5m ago | SELL | $354.96 | 5.06 | 0.5761 | $70.10 | 102 | ||
5m ago | SELL | $421.88 | 6.01 | 0.6847 | $70.15 | 131 | ||
6m ago | SELL | $376.16 | 5.35 | 0.6105 | $70.21 | 124 | ||
6m ago | SELL | $321.31 | 4.57 | 0.5215 | $70.25 | 113 | ||
7m ago | SELL | $401.59 | 5.71 | 0.6516 | $70.30 | 121 | ||
8m ago | SELL | $235.87 | 3.35 | 0.3826 | $70.34 | 126 | ||
9m ago | BUY | $605.55 | 8.56 | 0.9816 | $70.67 | 127 | ||
10m ago | BUY | $642.29 | 9.09 | 1.04 | $70.59 | 129 | ||
11m ago | BUY | $504.80 | 7.15 | 0.8188 | $70.51 | 121 | ||
12m ago | SELL | $549.53 | 7.83 | 0.8912 | $70.16 | 109 | ||
13m ago | BUY | $768.90 | 10.90 | 1.24 | $70.50 | 115 | ||
13m ago | BUY | $645.66 | 9.16 | 1.04 | $70.41 | 112 | ||
15m ago | BUY | $676.63 | 9.62 | 1.09 | $70.32 | 112 | ||
16m ago | SELL | $544.51 | 7.78 | 0.8828 | $69.96 | 103 | ||
16m ago | BUY | $592.77 | 8.43 | 0.9612 | $70.31 | 131 | ||
18m ago | BUY | $379.98 | 5.40 | 0.6164 | $70.24 | 132 | ||
18m ago | SELL | $682.71 | 9.76 | 1.10 | $69.91 | 101 | ||
19m ago | SELL | $288.04 | 4.11 | 0.4670 | $69.98 | 134 | ||
19m ago | BUY | $11.79 | 0.1676 | 0.01912 | $70.34 | |||
20m ago | SELL | $64.43 | 0.9205 | 0.1044 | $70.00 | 114 | ||
20m ago | SELL | $3.39 | 0.04844 | 0.005499 | $70.00 | 114 | ||
20m ago | REMOVE | $68.00 | 0.9689 | 0.1102 | - | |||
20m ago | ADD | $<1 | 0.0714 | 0.081593 | - | |||
20m ago | BUY | $<1 | 0.0714 | 0.081621 | $71.42 | 114 | ||
20m ago | SELL | $444.54 | 6.34 | 0.7207 | $70.03 | 110 | ||
21m ago | SELL | $379.10 | 5.40 | 0.6147 | $70.09 | 85 | ||
21m ago | SELL | $574.15 | 8.18 | 0.9312 | $70.15 | 108 | ||
22m ago | BUY | $504.53 | 7.15 | 0.8184 | $70.51 | |||
22m ago | SELL | $251.81 | 3.59 | 0.4086 | $70.14 | 138 | ||
24m ago | BUY | $526.26 | 7.46 | 0.8539 | $70.47 | 136 | ||
24m ago | SELL | $419.36 | 5.98 | 0.6804 | $70.11 | 154 | ||
25m ago | SELL | $281.12 | 4.00 | 0.4562 | $70.16 | 120 | ||
26m ago | BUY | $1,007.76 | 14.30 | 1.63 | $70.46 | |||
26m ago | SELL | $288.20 | 4.11 | 0.4674 | $70.06 | 153 | ||
27m ago | BUY | $1,681.82 | 23.91 | 2.72 | $70.32 | |||
27m ago | BUY | $446.86 | 6.36 | 0.7249 | $70.18 | 126 | ||
28m ago | SELL | $652.77 | 9.34 | 1.05 | $69.84 | 115 | ||
29m ago | BUY | $132.07 | 1.88 | 0.2142 | $70.23 | 108 | ||
29m ago | BUY | $442.44 | 6.30 | 0.7176 | $70.19 | 121 | ||
29m ago | BUY | $495.67 | 7.06 | 0.8041 | $70.13 | |||
30m ago | BUY | $770.44 | 10.99 | 1.24 | $70.04 | 113 | ||
31m ago | BUY | $485.44 | 6.93 | 0.7882 | $69.96 | 128 | ||
31m ago | BUY | $495.67 | 7.09 | 0.8048 | $69.90 | |||
32m ago | SELL | $458.49 | 6.59 | 0.7447 | $69.54 | 136 | ||
33m ago | BUY | $325.43 | 4.65 | 0.5282 | $69.90 | 130 | ||
34m ago | BUY | $99.12 | 1.41 | 0.1608 | $69.87 | |||
34m ago | BUY | $1,128.13 | 16.16 | 1.83 | $69.79 | |||
35m ago | SELL | $294.34 | 4.24 | 0.4776 | $69.39 | 112 | ||
35m ago | SELL | $329.88 | 4.75 | 0.5354 | $69.43 | 119 | ||
36m ago | SELL | $643.49 | 9.25 | 1.04 | $69.50 | 122 | ||
38m ago | BUY | $283.50 | 4.05 | 0.4601 | $69.87 | 120 | ||
38m ago | SELL | $688.14 | 9.89 | 1.11 | $69.55 | 134 | ||
39m ago | BUY | $311.27 | 4.45 | 0.5053 | $69.92 | 122 | ||
40m ago | SELL | $169.07 | 2.43 | 0.2745 | $69.56 | 93 | ||
41m ago | BUY | $328.86 | 4.70 | 0.5338 | $69.90 | 114 | ||
42m ago | SELL | $230.23 | 3.31 | 0.3737 | $69.54 | 147 | ||
43m ago | BUY | $548.96 | 7.85 | 0.8912 | $69.87 | 127 | ||
43m ago | SELL | $328.10 | 4.71 | 0.5327 | $69.51 | 128 | ||
44m ago | SELL | $645.65 | 9.27 | 1.04 | $69.57 | 81 | ||
45m ago | BUY | $302.45 | 4.32 | 0.4912 | $69.95 | 116 | ||
46m ago | BUY | $729.66 | 10.44 | 1.18 | $69.88 | 118 | ||
47m ago | BUY | $783.41 | 11.22 | 1.27 | $69.78 | 112 | ||
48m ago | BUY | $399.73 | 5.73 | 0.6494 | $69.70 | 100 | ||
49m ago | BUY | $346.69 | 4.97 | 0.5633 | $69.65 | 110 | ||
50m ago | BUY | $284.70 | 4.08 | 0.4626 | $69.61 | 111 | ||
50m ago | BUY | $686.33 | 9.86 | 1.11 | $69.54 | 85 | ||
52m ago | BUY | $576.92 | 8.30 | 0.9371 | $69.46 | 121 | ||
53m ago | SELL | $686.11 | 9.92 | 1.11 | $69.12 | 122 | ||
54m ago | BUY | $191.77 | 2.75 | 0.3113 | $69.50 | 116 | ||
55m ago | SELL | $191.37 | 2.76 | 0.3107 | $69.15 | 112 | ||
55m ago | SELL | $562.57 | 8.12 | 0.9130 | $69.20 | 85 | ||
56m ago | SELL | $319.06 | 4.60 | 0.5173 | $69.26 | 123 | ||
57m ago | SELL | $447.14 | 6.45 | 0.7248 | $69.31 | 100 | ||
58m ago | BUY | $605.78 | 8.69 | 0.9819 | $69.65 | 113 | ||
59m ago | BUY | $279.42 | 4.01 | 0.4529 | $69.59 | 94 | ||
1h ago | BUY | $120.91 | 1.73 | 0.1960 | $69.56 | 94 | ||
1h ago | BUY | $251.77 | 3.62 | 0.4083 | $69.54 | 136 | ||
1h ago | SELL | $180.11 | 2.60 | 0.2921 | $69.19 | 133 | ||
1h ago | BUY | $324.45 | 4.66 | 0.5263 | $69.53 | 114 | ||
1h ago | SELL | $482.90 | 6.97 | 0.7833 | $69.19 | 111 | ||
1h ago | SELL | $531.31 | 7.67 | 0.8619 | $69.26 | 129 | ||
1h ago | SELL | $234.33 | 3.38 | 0.3801 | $69.31 | 112 | ||
1h ago | SELL | $671.11 | 9.67 | 1.08 | $69.37 | 117 | ||
1h ago | BUY | $278.70 | 3.99 | 0.4520 | $69.74 | 133 | ||
1h ago | BUY | $570.96 | 8.19 | 0.9262 | $69.68 | 148 | ||
1h ago | BUY | $628.14 | 9.02 | 1.01 | $69.60 | 143 | ||
1h ago | SELL | $553.46 | 7.99 | 0.8978 | $69.25 | 108 | ||
1h ago | SELL | $261.24 | 3.76 | 0.4237 | $69.31 | 154 | ||
1h ago | BUY | $468.64 | 6.72 | 0.7602 | $69.64 | 106 | ||
1h ago | SELL | $356.51 | 5.14 | 0.5782 | $69.28 | 131 | ||
1h ago | SELL | $656.16 | 9.46 | 1.06 | $69.35 | 113 | ||
1h ago | BUY | $126.65 | 1.81 | 0.2054 | $69.73 | 130 | ||
1h ago | BUY | $737.99 | 10.59 | 1.19 | $69.68 | 123 | ||
1h ago | SELL | $577.64 | 8.33 | 0.9367 | $69.32 | 116 | ||
1h ago | BUY | $349.40 | 5.01 | 0.5665 | $69.68 | 96 | ||
1h ago | SELL | $688.86 | 9.93 | 1.11 | $69.36 | 112 |