TXNS998
購入履歴売却履歴
467531
Volume$323.7K
購入量売却量
$174.2K$149.5K
メーカー191
購入者売却者
105141
セキュリティ
セーフ
Circ. Supply
203.67T92.67%
総供給量203.67T
Max Supply219.78T
プール済みCheems878.33B($1.3M)
プール済みWBNB2,097.44($1.3M)
コンバーター
1Cheems
= $0.051441
?Cheems
USD
概要
Cheems の概要
Cheems (Cheems) は 09.28.2024 にローンチされ、現在の取引価格は $0.0(5)1441 です。流通供給量は 203.67T、時価総額は $293.54M となっています。
Cheems の価格と市場パフォーマンス
過去24時間で、Cheems (Cheems) の価格は +4.1% 変動し、取引量は $293.54M でした。CoinScan で Cheems の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Cheems | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $702.39 | 487,350,637 | 1.16 | $0.051441 | 34880 | ||
2m ago | BUY | $1,206.33 | 838,268,023 | 2.00 | $0.051439 | 2076 | ||
11m ago | SELL | $33.87 | 23,688,549 | 0.05625 | $0.051430 | |||
12m ago | BUY | $0.37 | 259,409 | 0.036191 | $0.051436 | 96 | ||
21m ago | BUY | $3.41 | 2,377,968 | 0.005675 | $0.051435 | |||
28m ago | BUY | $855.70 | 596,923,026 | 1.42 | $0.051433 | 34880 | ||
28m ago | BUY | $918.23 | 641,450,062 | 1.52 | $0.051431 | 2076 | ||
32m ago | SELL | $1,396.81 | 980,901,354 | 2.32 | $0.051424 | 34880 | ||
32m ago | SELL | $398.77 | 279,638,328 | 0.6639 | $0.051426 | 47794 | ||
32m ago | SELL | $495.29 | 347,125,022 | 0.8246 | $0.051426 | 10033 | ||
32m ago | SELL | $0.82 | 577,833 | 0.001373 | $0.051427 | 72 | ||
32m ago | SELL | $533.66 | 373,536,987 | 0.8882 | $0.051428 | 34880 | ||
32m ago | SELL | $757.21 | 529,686,126 | 1.26 | $0.051429 | 34880 | ||
32m ago | SELL | $228.82 | 159,940,140 | 0.3810 | $0.051430 | 47794 | ||
32m ago | SELL | $732.76 | 511,868,230 | 1.22 | $0.051431 | 933 | ||
33m ago | SELL | $222.27 | 155,116,377 | 0.3700 | $0.051432 | 47794 | ||
33m ago | SELL | $307.84 | 214,743,341 | 0.5125 | $0.051433 | 2076 | ||
34m ago | SELL | $759.69 | 529,030,716 | 1.26 | $0.051436 | 34880 | ||
34m ago | SELL | $530.49 | 369,041,537 | 0.8825 | $0.051437 | 2076 | ||
37m ago | SELL | $0.33 | 232,668 | 0.035566 | $0.051439 | 4817 | ||
38m ago | SELL | $0.30 | 211,446 | 0.035058 | $0.051438 | 4817 | ||
38m ago | SELL | $367.44 | 255,280,495 | 0.6108 | $0.051439 | 2076 | ||
39m ago | SELL | $0.33 | 231,342 | 0.035537 | $0.051440 | 4817 | ||
44m ago | SELL | $0.11 | 77,397 | 0.031852 | $0.051440 | 417 | ||
44m ago | SELL | $0.44 | 305,749 | 0.037318 | $0.051440 | 4817 | ||
46m ago | SELL | $2.00 | 1,391,643 | 0.003331 | $0.051440 | 210 | ||
46m ago | SELL | $12.88 | 8,945,592 | 0.02141 | $0.051440 | 458 | ||
46m ago | SELL | $0.73 | 512,424 | 0.001226 | $0.051440 | 147 | ||
46m ago | SELL | $0.24 | 166,668 | 0.033989 | $0.051440 | 18 | ||
47m ago | SELL | $0.60 | 423,325 | 0.001013 | $0.051440 | 147 | ||
47m ago | BUY | $1,281.14 | 886,482,883 | 2.13 | $0.051445 | 34880 | ||
47m ago | BUY | $1,111.40 | 770,296,263 | 1.84 | $0.051442 | 933 | ||
48m ago | SELL | $0.17 | 122,110 | 0.032912 | $0.051433 | 12 | ||
49m ago | BUY | $788.02 | 547,118,113 | 1.31 | $0.051440 | 34880 | ||
50m ago | SELL | $6.59 | 4,608,733 | 0.01097 | $0.051431 | 128 | ||
50m ago | BUY | $462.53 | 321,566,230 | 0.7694 | $0.051438 | 34880 | ||
51m ago | BUY | $432.62 | 300,752,842 | 0.7191 | $0.051438 | 47794 | ||
52m ago | BUY | $476.60 | 331,552,428 | 0.7922 | $0.051437 | 34880 | ||
54m ago | SELL | $2.40 | 1,683,718 | 0.004001 | $0.051430 | 151 | ||
1h ago | SELL | $0.59 | 414,015 | 0.039839 | $0.051429 | 4817 | ||
1h ago | SELL | $212.12 | 148,377,217 | 0.3527 | $0.051429 | |||
1h ago | SELL | $1.31 | 921,664 | 0.002191 | $0.051429 | 4817 | ||
1h ago | BUY | $16.85 | 11,731,198 | 0.02803 | $0.051436 | 70 | ||
1h ago | BUY | $279.11 | 194,314,113 | 0.4641 | $0.051436 | 47794 | ||
1h ago | SELL | $0.27 | 193,124 | 0.034589 | $0.051428 | |||
1h ago | SELL | $0.28 | 197,171 | 0.034685 | $0.051428 | |||
1h ago | SELL | $0.83 | 582,268 | 0.001383 | $0.051428 | 348 | ||
1h ago | SELL | $0.25 | 180,930 | 0.034299 | $0.051428 | 15 | ||
1h ago | SELL | $0.31 | 221,306 | 0.035259 | $0.051428 | |||
1h ago | BUY | $276.34 | 192,474,357 | 0.4595 | $0.051435 | 47794 | ||
1h ago | SELL | $1.91 | 1,339,012 | 0.003180 | $0.051427 | 98 | ||
1h ago | SELL | $0.45 | 315,697 | 0.037498 | $0.051428 | |||
1h ago | SELL | $7.20 | 5,045,183 | 0.01198 | $0.051428 | 4817 | ||
1h ago | SELL | $0.16 | 116,339 | 0.032763 | $0.051428 | 96 | ||
1h ago | SELL | $0.15 | 110,965 | 0.032635 | $0.051428 | 13 | ||
1h ago | SELL | $0.97 | 683,934 | 0.001624 | $0.051428 | 14 | ||
1h ago | SELL | $2.62 | 1,840,882 | 0.004372 | $0.051428 | 4817 | ||
1h ago | SELL | $0.23 | 167,883 | 0.033987 | $0.051428 | 12 | ||
1h ago | BUY | $350.76 | 244,507,635 | 0.5835 | $0.051434 | 47794 | ||
1h ago | BUY | $910.81 | 635,537,374 | 1.51 | $0.051433 | 34880 | ||
1h ago | BUY | $284.62 | 198,788,193 | 0.4735 | $0.051431 | 47794 | ||
1h ago | BUY | $608.40 | 425,233,877 | 1.01 | $0.051430 | 34880 | ||
1h ago | BUY | $605.64 | 423,709,609 | 1.00 | $0.051429 | 2076 | ||
1h ago | BUY | $444.53 | 311,251,982 | 0.7395 | $0.051428 | 34880 | ||
1h ago | SELL | $0.33 | 236,792 | 0.035596 | $0.051420 | |||
1h ago | SELL | $3.27 | 2,303,948 | 0.005444 | $0.051420 | 4817 | ||
2h ago | SELL | $0.32 | 232,283 | 0.035489 | $0.051420 | 4817 | ||
2h ago | SELL | $0.15 | 111,147 | 0.032626 | $0.051420 | 11 | ||
2h ago | BUY | $490.32 | 343,578,143 | 0.8157 | $0.051427 | 34880 | ||
2h ago | SELL | $5.55 | 3,912,589 | 0.009239 | $0.051419 | 4817 | ||
2h ago | SELL | $0.24 | 173,059 | 0.034086 | $0.051418 | 12 | ||
2h ago | BUY | $701.67 | 491,999,992 | 1.16 | $0.051426 | 38 | ||
2h ago | BUY | $629.05 | 441,855,214 | 1.04 | $0.051423 | 34880 | ||
2h ago | BUY | $579.40 | 407,391,678 | 0.9643 | $0.051422 | 34880 | ||
2h ago | BUY | $298.99 | 210,376,687 | 0.4976 | $0.051421 | 47794 | ||
2h ago | BUY | $636.41 | 448,033,834 | 1.05 | $0.051420 | 10033 | ||
2h ago | BUY | $489.58 | 345,037,268 | 0.8148 | $0.051418 | 34880 | ||
2h ago | SELL | $604.53 | 428,415,890 | 1.00 | $0.051411 | |||
2h ago | SELL | $0.93 | 659,112 | 0.001549 | $0.051411 | 4817 | ||
2h ago | SELL | $0.36 | 258,051 | 0.036067 | $0.051410 | 4817 | ||
2h ago | BUY | $537.55 | 379,279,033 | 0.8958 | $0.051417 | 34880 | ||
2h ago | BUY | $227.61 | 160,695,573 | 0.3793 | $0.051416 | 47794 | ||
2h ago | BUY | $273.04 | 192,815,193 | 0.4550 | $0.051416 | 2606 | ||
2h ago | BUY | $440.90 | 311,584,095 | 0.7348 | $0.051415 | 34880 | ||
2h ago | BUY | $1.19 | 847,939 | 0.001999 | $0.051414 | |||
2h ago | SELL | $3.51 | 2,498,913 | 0.005861 | $0.051407 | 140 | ||
2h ago | SELL | $0.29 | 206,969 | 0.034854 | $0.051407 | 71 | ||
2h ago | BUY | $2.98 | 2,114,539 | 0.004985 | $0.051413 | |||
2h ago | BUY | $54.28 | 38,473,749 | 0.09069 | $0.051411 | 47794 | ||
2h ago | BUY | $508.20 | 360,330,424 | 0.8490 | $0.051410 | 34880 | ||
2h ago | SELL | $511.98 | 364,863,541 | 0.8554 | $0.051403 | |||
2h ago | SELL | $384.49 | 273,818,461 | 0.6424 | $0.051404 | 2076 | ||
2h ago | SELL | $62.27 | 44,290,417 | 0.1039 | $0.051405 | 2076 | ||
2h ago | SELL | $62.10 | 44,168,996 | 0.1036 | $0.051406 | 2076 | ||
2h ago | SELL | $83.05 | 59,057,504 | 0.1386 | $0.051406 | 2076 | ||
2h ago | SELL | $85.77 | 60,995,707 | 0.1432 | $0.051406 | 2076 | ||
2h ago | SELL | $<1 | 38,663 | 0.049078 | $0.051406 | 12 | ||
2h ago | SELL | $0.13 | 93,597 | 0.032197 | $0.051406 | 417 | ||
2h ago | SELL | $1.22 | 873,013 | 0.002049 | $0.051406 | 10 | ||
2h ago | SELL | $2.27 | 1,620,255 | 0.003804 | $0.051405 | 12 |