このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS33
購入履歴売却履歴
2310
Volume$179
購入量売却量
$85$94
メーカー27
購入者売却者
219
セキュリティ
セーフ
Circ. Supply
251.27T59.72%
総供給量251.27T
Max Supply420.69T
プール済みPEPE1.78T($478)
プール済みWBNB0.7895($478)
コンバーター
1PEPE
= $0.092693
?PEPE
USD
概要
Pepecoin の概要
Pepecoin (PEPE) は 05.23.2023 にローンチされ、現在の取引価格は $0.0(9)2693 です。流通供給量は 251.27T、時価総額は $67,678.8 となっています。
Pepecoin の価格と市場パフォーマンス
過去24時間で、Pepecoin (PEPE) の価格は -1.6% 変動し、取引量は $67,678.8 でした。CoinScan で Pepecoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $0.23 | 876,792,030 | 0.033900 | $0.092693 | |||
10h ago | BUY | $0.29 | 1.11B | 0.034913 | $0.092691 | |||
11h ago | BUY | $<1 | 335,216,048 | 0.031488 | $0.092693 | |||
13h ago | BUY | $0.80 | 3.00B | 0.001329 | $0.092686 | |||
14h ago | BUY | $0.23 | 896,467,984 | 0.033964 | $0.092665 | |||
14h ago | SELL | $0.15 | 572,932,678 | 0.032520 | $0.092650 | |||
14h ago | BUY | $0.75 | 2.85B | 0.001256 | $0.092660 | |||
14h ago | BUY | $0.95 | 3.59B | 0.001581 | $0.092651 | |||
14h ago | BUY | $0.63 | 2.40B | 0.001051 | $0.092641 | |||
14h ago | BUY | $4.00 | 15.30B | 0.006641 | $0.092615 | |||
14h ago | BUY | $1.62 | 6.30B | 0.002702 | $0.092584 | |||
14h ago | BUY | $0.67 | 2.61B | 0.001112 | $0.092571 | |||
14h ago | SELL | $17.78 | 67.04B | 0.02952 | $0.092653 | |||
16h ago | BUY | $0.24 | 870,820,917 | 0.034 | $0.092761 | |||
19h ago | SELL | $<1 | 74,069 | 0.073383 | $0.092745 | |||
22h ago | BUY | $0.26 | 982,628,925 | 0.034508 | $0.092744 | |||
22h ago | BUY | $0.20 | 731,646,760 | 0.033353 | $0.092741 | |||
23h ago | BUY | $<1 | 218,268,047 | 0.031 | $0.092730 | |||
23h ago | BUY | $<1 | 228,561,086 | 0.031046 | $0.092729 | |||
23h ago | BUY | $0.60 | 2.20B | 0.001007 | $0.092725 | |||
23h ago | BUY | $0.35 | 1.31B | 0.035983 | $0.092720 | |||
23h ago | BUY | $1.20 | 4.43B | 0.002014 | $0.092711 | |||
23h ago | SELL | $1.65 | 6.14B | 0.002783 | $0.092700 | |||
23h ago | BUY | $6.17 | 22.98B | 0.01036 | $0.092688 | |||
23h ago | BUY | $8.97 | 34.48B | 0.01506 | $0.092602 | |||
23h ago | SELL | $51.88 | 183.55B | 0.08707 | $0.092827 | |||
1d ago | BUY | $0.18 | 582,775,845 | 0.033089 | $0.093162 | |||
1d ago | SELL | $1.80 | 5.71B | 0.003020 | $0.093156 | |||
1d ago | SELL | $1.52 | 4.78B | 0.002548 | $0.093176 | |||
1d ago | SELL | $5.15 | 16.01B | 0.008637 | $0.093218 | |||
1d ago | SELL | $13.82 | 41.44B | 0.02317 | $0.093336 | |||
1d ago | BUY | $56.76 | 184.44B | 0.09515 | $0.093077 | |||
1d ago | SELL | $<1 | 224,738,628 | 0.031031 | $0.092735 | |||
1d ago | SELL | $0.54 | 2.01B | 0.039235 | $0.092736 | |||
1d ago | BUY | $0.16 | 582,021,483 | 0.032691 | $0.092752 | |||
1d ago | SELL | $0.45 | 1.67B | 0.037678 | $0.092740 | |||
1d ago | SELL | $0.15 | 572,771,444 | 0.032640 | $0.092755 | |||
1d ago | SELL | $0.15 | 576,479,769 | 0.032659 | $0.092745 | |||
1d ago | SELL | $0.28 | 1.03B | 0.034773 | $0.092755 | |||
1d ago | SELL | $0.20 | 735,940,775 | 0.033401 | $0.092794 | |||
1d ago | SELL | $0.70 | 2.52B | 0.001165 | $0.092792 | |||
1d ago | SELL | $0.10 | 366,009,070 | 0.031697 | $0.092798 | |||
1d ago | BUY | $6.48 | 23.37B | 0.01075 | $0.092775 | |||
1d ago | BUY | $0.36 | 1.34B | 0.036063 | $0.092730 | |||
2d ago | BUY | $<1 | 363,139,870 | 0.031645 | $0.092738 | |||
2d ago | SELL | $0.97 | 3.58B | 0.001618 | $0.092731 | |||
2d ago | SELL | $0.26 | 975,038,740 | 0.034416 | $0.092745 | |||
2d ago | BUY | $0.11 | 412,813,748 | 0.031879 | $0.092753 | |||
2d ago | BUY | $0.17 | 636,313,990 | 0.032895 | $0.092750 | |||
2d ago | BUY | $1.43 | 5.24B | 0.002376 | $0.092742 | |||
2d ago | BUY | $1.37 | 5.04B | 0.002274 | $0.092726 | |||
2d ago | BUY | $1.02 | 3.79B | 0.001699 | $0.092713 | |||
2d ago | BUY | $1.25 | 4.67B | 0.002083 | $0.092700 | |||
2d ago | BUY | $6.59 | 24.82B | 0.01089 | $0.092655 | |||
2d ago | BUY | $12.12 | 47.52B | 0.02005 | $0.092551 | |||
2d ago | SELL | $55.47 | 200.00B | 0.09174 | $0.092773 | |||
2d ago | BUY | $<1 | 95,721,415 | 0.044946 | $0.093134 | |||
2d ago | BUY | $0.32 | 1.03B | 0.035320 | $0.093132 | |||
2d ago | SELL | $2.86 | 9.16B | 0.004727 | $0.093132 | |||
2d ago | SELL | $1.50 | 4.77B | 0.002483 | $0.093159 | |||
2d ago | SELL | $4.70 | 14.71B | 0.007749 | $0.093197 | |||
2d ago | SELL | $0.83 | 2.59B | 0.001377 | $0.093231 | |||
2d ago | SELL | $0.64 | 1.98B | 0.001058 | $0.093240 | |||
2d ago | BUY | $18.07 | 57.42B | 0.02979 | $0.093148 | |||
2d ago | SELL | $0.14 | 470,991,003 | 0.032349 | $0.093030 | |||
2d ago | SELL | $0.13 | 452,464,401 | 0.032258 | $0.093020 | |||
2d ago | SELL | $<1 | 232,813,977 | 0.031162 | $0.092998 | |||
2d ago | SELL | $0.16 | 553,134,520 | 0.032763 | $0.092999 | |||
2d ago | BUY | $<1 | 219,710,659 | 0.031103 | $0.092956 | |||
2d ago | BUY | $0.10 | 369,999,766 | 0.031857 | $0.092965 | |||
2d ago | SELL | $0.10 | 356,297,705 | 0.031779 | $0.092951 | |||
2d ago | BUY | $0.49 | 1.67B | 0.038374 | $0.092965 | |||
3d ago | SELL | $0.39 | 1.35B | 0.036720 | $0.092958 | |||
3d ago | SELL | $0.35 | 1.19B | 0.035956 | $0.092962 | |||
3d ago | SELL | $1.95 | 6.58B | 0.003302 | $0.092976 | |||
3d ago | SELL | $0.94 | 3.14B | 0.001585 | $0.092994 | |||
3d ago | SELL | $0.61 | 2.06B | 0.001041 | $0.093003 | |||
3d ago | SELL | $4.26 | 14.05B | 0.007186 | $0.093032 | |||
3d ago | BUY | $17.22 | 58.02B | 0.02905 | $0.092969 | |||
3d ago | SELL | $0.11 | 392,967,909 | 0.031891 | $0.092856 | |||
3d ago | SELL | $0.29 | 1.02B | 0.034898 | $0.092858 | |||
3d ago | SELL | $0.23 | 832,631,480 | 0.034015 | $0.092861 | |||
3d ago | BUY | $6.03 | 21.22B | 0.01016 | $0.092841 | |||
3d ago | BUY | $0.76 | 2.72B | 0.001286 | $0.092799 | |||
3d ago | BUY | $0.16 | 575,124,986 | 0.032711 | $0.092793 | |||
3d ago | BUY | $0.17 | 629,829,784 | 0.032967 | $0.092791 | |||
3d ago | BUY | $0.18 | 666,144,849 | 0.033135 | $0.092786 | |||
3d ago | BUY | $<1 | 77,847,042 | 0.043663 | $0.092785 | |||
3d ago | BUY | $0.46 | 1.68B | 0.037889 | $0.092782 | |||
3d ago | BUY | $0.12 | 434,854,987 | 0.032041 | $0.092779 | |||
3d ago | SELL | $6.09 | 21.75B | 0.01028 | $0.092799 | |||
3d ago | SELL | $0.39 | 1.38B | 0.036620 | $0.092831 | |||
3d ago | SELL | $<1 | 268,434,186 | 0.031288 | $0.092832 | |||
3d ago | BUY | $0.99 | 3.49B | 0.001677 | $0.092841 | |||
3d ago | BUY | $1.40 | 4.98B | 0.002385 | $0.092821 | |||
3d ago | BUY | $1.13 | 4.03B | 0.001921 | $0.092806 | |||
3d ago | BUY | $4.36 | 15.74B | 0.007415 | $0.092774 | |||
3d ago | BUY | $6.98 | 25.80B | 0.01186 | $0.092709 | |||
3d ago | BUY | $11.98 | 46.09B | 0.02035 | $0.092601 | |||
3d ago | SELL | $56.72 | 200.00B | 0.09628 | $0.092836 |