TXNS1,129
購入履歴売却履歴
490639
Volume$137.9K
購入量売却量
$67.0K$70.9K
メーカー375
購入者売却者
195278
セキュリティ
セーフ
Circ. Supply
947,384,15594.73%
総供給量947,384,155
Max Supply1.00B
プール済みTST2,276,955($155.5K)
プール済みWBNB252.09($155.5K)
コンバーター
1TST
= $0.06817
?TST
USD
概要
Test の概要
Test (TST) は 02.06.2025 にローンチされ、現在の取引価格は $0.06817 です。流通供給量は 947.38M、時価総額は $64.59M となっています。
Test の価格と市場パフォーマンス
過去24時間で、Test (TST) の価格は -7.1% 変動し、取引量は $64.59M でした。CoinScan で Test の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $103.20 | 1,513.87 | 0.1673 | $0.06817 | 32187 | ||
34s ago | SELL | $168.35 | 2,465.12 | 0.2729 | $0.06829 | 32187 | ||
36s ago | BUY | $281.36 | 4,102.25 | 0.4560 | $0.06858 | |||
13m ago | BUY | $224.08 | 3,283.20 | 0.3639 | $0.06825 | 4052 | ||
16m ago | SELL | $79.35 | 1,170.44 | 0.1289 | $0.06780 | |||
18m ago | SELL | $24.97 | 368.08 | 0.04057 | $0.06784 | |||
29m ago | BUY | $0.87 | 12.78 | 0.001417 | $0.06827 | 512 | ||
29m ago | BUY | $565.79 | 8,311.30 | 0.9182 | $0.06807 | 932 | ||
29m ago | SELL | $999.05 | 14,717 | 1.62 | $0.06788 | |||
31m ago | SELL | $127.54 | 1,865.69 | 0.2070 | $0.06836 | 32187 | ||
34m ago | BUY | $31.41 | 457.01 | 0.05100 | $0.06874 | |||
35m ago | SELL | $1.57 | 23.00 | 0.002553 | $0.06838 | |||
47m ago | SELL | $14.76 | 215.69 | 0.02394 | $0.06845 | |||
50m ago | SELL | $335.67 | 4,893.30 | 0.5442 | $0.06859 | 1146 | ||
1h ago | SELL | $7.05 | 102.63 | 0.01144 | $0.06872 | |||
1h ago | SELL | $27.79 | 404.50 | 0.04512 | $0.06870 | |||
1h ago | SELL | $<1 | 0.01843 | 0.052057 | $0.06874 | 622 | ||
1h ago | SELL | $<1 | 0.1106 | 0.041234 | $0.06874 | 622 | ||
1h ago | SELL | $51.80 | 753.39 | 0.08408 | $0.06876 | |||
1h ago | SELL | $0.55 | 8.07 | 0.039017 | $0.06876 | 944 | ||
1h ago | SELL | $0.74 | 10.76 | 0.001201 | $0.06876 | 1243 | ||
1h ago | SELL | $0.15 | 2.28 | 0.032556 | $0.06876 | |||
1h ago | SELL | $0.68 | 10.02 | 0.001118 | $0.06876 | |||
1h ago | SELL | $0.80 | 11.76 | 0.001313 | $0.06877 | 10 | ||
1h ago | SELL | $0.73 | 10.62 | 0.001186 | $0.06877 | |||
1h ago | SELL | $0.48 | 7.09 | 0.037916 | $0.06877 | |||
1h ago | SELL | $1.70 | 24.75 | 0.002763 | $0.06877 | 2009 | ||
1h ago | BUY | $261.63 | 3,789.91 | 0.4247 | $0.06903 | 2464 | ||
1h ago | SELL | $0.88 | 12.96 | 0.001442 | $0.06853 | 18 | ||
1h ago | SELL | $26.10 | 380.71 | 0.04237 | $0.06855 | |||
1h ago | SELL | $<1 | 0.8997 | 0.031001 | $0.06854 | 326 | ||
1h ago | SELL | $0.39 | 5.74 | 0.036399 | $0.06854 | 18 | ||
1h ago | SELL | $<1 | 0.8790 | 0.049785 | $0.06854 | |||
1h ago | SELL | $0.13 | 1.97 | 0.032193 | $0.06854 | |||
1h ago | SELL | $<1 | 0.002327 | 0.062591 | $0.06854 | 269 | ||
1h ago | SELL | $0.40 | 5.89 | 0.036560 | $0.06854 | |||
1h ago | SELL | $0.72 | 10.56 | 0.001176 | $0.06854 | 13 | ||
1h ago | SELL | $0.51 | 7.51 | 0.038362 | $0.06854 | 2009 | ||
1h ago | SELL | $1.48 | 21.62 | 0.002407 | $0.06854 | 2009 | ||
1h ago | BUY | $137.61 | 1,999.47 | 0.2234 | $0.06882 | 32187 | ||
1h ago | SELL | $0.67 | 9.81 | 0.001090 | $0.06842 | |||
1h ago | SELL | $<1 | 0.1685 | 0.041872 | $0.06841 | |||
1h ago | SELL | $0.55 | 8.07 | 0.038969 | $0.06841 | 13 | ||
1h ago | SELL | $0.46 | 6.83 | 0.037591 | $0.06840 | 51 | ||
1h ago | SELL | $0.79 | 11.55 | 0.001283 | $0.06840 | |||
1h ago | BUY | $135.42 | 1,971.56 | 0.2200 | $0.06868 | 14 | ||
1h ago | BUY | $201.61 | 2,940.81 | 0.3275 | $0.06855 | 2464 | ||
1h ago | SELL | $<1 | 0.8592 | 0.049506 | $0.06810 | 1243 | ||
1h ago | SELL | $0.21 | 3.19 | 0.033532 | $0.06809 | 1245 | ||
1h ago | BUY | $138.92 | 2,031.76 | 0.2257 | $0.06837 | 32187 | ||
1h ago | SELL | $<1 | 0.1957 | 0.042161 | $0.06802 | 1243 | ||
2h ago | SELL | $81.85 | 1,200.73 | 0.1326 | $0.06816 | |||
2h ago | BUY | $407.84 | 5,965.58 | 0.6611 | $0.06836 | 32187 | ||
2h ago | BUY | $1,909.88 | 28,350 | 3.09 | $0.06736 | |||
2h ago | SELL | $2,420.04 | 36,000 | 3.92 | $0.06722 | |||
2h ago | BUY | $328.49 | 4,796.58 | 0.5326 | $0.06848 | 32187 | ||
2h ago | BUY | $1,882.50 | 27,884 | 3.05 | $0.06751 | 224 | ||
2h ago | SELL | $2,426.95 | 36,000 | 3.93 | $0.06741 | |||
2h ago | SELL | $0.17 | 2.54 | 0.032828 | $0.06845 | |||
2h ago | BUY | $136.44 | 1,984.71 | 0.2212 | $0.06874 | 32187 | ||
2h ago | SELL | $<1 | 0.2437 | 0.042702 | $0.06833 | 1171 | ||
2h ago | SELL | $0.92 | 13.60 | 0.001507 | $0.06833 | 10 | ||
2h ago | SELL | $0.57 | 8.42 | 0.039334 | $0.06831 | 269 | ||
2h ago | SELL | $0.96 | 14.17 | 0.001571 | $0.06831 | 10 | ||
2h ago | SELL | $<1 | 0.2530 | 0.042805 | $0.06831 | |||
2h ago | BUY | $193.28 | 2,818.09 | 0.3136 | $0.06858 | 2464 | ||
2h ago | BUY | $189.35 | 2,766.74 | 0.3071 | $0.06844 | 4052 | ||
2h ago | BUY | $229.59 | 3,363.78 | 0.3724 | $0.06825 | 4052 | ||
2h ago | BUY | $23.74 | 348.54 | 0.03851 | $0.06812 | 78 | ||
2h ago | BUY | $<1 | 0.04547 | 0.055024 | $0.06811 | 269 | ||
2h ago | SELL | $23.88 | 352.27 | 0.03873 | $0.06778 | |||
2h ago | SELL | $<1 | 0.002587 | 0.062846 | $0.06779 | 326 | ||
2h ago | BUY | $<1 | 0.033286 | 0.073632 | $0.06813 | 326 | ||
2h ago | SELL | $404.32 | 5,951.11 | 0.6558 | $0.06794 | 1237 | ||
2h ago | SELL | $23.78 | 348.93 | 0.03858 | $0.06816 | 90 | ||
2h ago | SELL | $0.23 | 3.43 | 0.033802 | $0.06817 | 1243 | ||
2h ago | SELL | $0.68 | 10.09 | 0.001116 | $0.06815 | |||
2h ago | SELL | $1.41 | 20.71 | 0.002290 | $0.06816 | |||
2h ago | SELL | $0.82 | 12.09 | 0.001338 | $0.06816 | 14 | ||
2h ago | BUY | $26.17 | 382.21 | 0.04247 | $0.06848 | 32187 | ||
2h ago | BUY | $410.33 | 6,003.68 | 0.6657 | $0.06834 | 2464 | ||
2h ago | BUY | $60.58 | 889.33 | 0.09825 | $0.06812 | 32187 | ||
2h ago | BUY | $359.13 | 5,282.27 | 0.5824 | $0.06798 | 77 | ||
2h ago | BUY | $58.34 | 860.95 | 0.09460 | $0.06776 | |||
2h ago | BUY | $114.13 | 1,685.44 | 0.1849 | $0.06771 | 32187 | ||
2h ago | BUY | $108.58 | 1,605.95 | 0.1760 | $0.06761 | 32187 | ||
2h ago | SELL | $124.51 | 1,851.00 | 0.2018 | $0.06727 | |||
2h ago | SELL | $85.25 | 1,265.62 | 0.1382 | $0.06736 | 32187 | ||
2h ago | BUY | $242.80 | 3,588.14 | 0.3936 | $0.06766 | 4052 | ||
2h ago | BUY | $221.44 | 3,283.82 | 0.3591 | $0.06743 | 4052 | ||
2h ago | BUY | $0.43 | 6.46 | 0.037061 | $0.06731 | 269 | ||
2h ago | BUY | $0.58 | 8.62 | 0.039414 | $0.06731 | 93 | ||
2h ago | SELL | $128.17 | 1,913.34 | 0.2078 | $0.06699 | 1147 | ||
2h ago | SELL | $111.15 | 1,655.70 | 0.1802 | $0.06713 | 32187 | ||
2h ago | BUY | $1.03 | 15.28 | 0.001674 | $0.06752 | 2009 | ||
2h ago | SELL | $230.34 | 3,423.28 | 0.3735 | $0.06728 | 32187 | ||
2h ago | SELL | $105.16 | 1,559.75 | 0.1705 | $0.06742 | 32187 | ||
2h ago | SELL | $116.34 | 1,722.93 | 0.1886 | $0.06752 | 32187 | ||
2h ago | BUY | $68.98 | 1,015.94 | 0.1118 | $0.06789 | 32187 | ||
2h ago | BUY | $575.30 | 8,490.98 | 0.9328 | $0.06775 | 4052 |