TXNS523
購入履歴売却履歴
387136
Volume$35.2K
購入量売却量
$18.6K$16.6K
メーカー442
購入者売却者
341112
Circ. Supply
10,076,81997.59%
総供給量10,076,819
Max Supply10,325,550
プール済みPRD304,051($111.1K)
プール済みUSDT111,125($111.1K)
コンバーター
1PRD
= $0.36
?PRD
USD
概要
Pride Coin の概要
Pride Coin (PRD) は 04.10.2025 にローンチされ、現在の取引価格は $0.3645 です。流通供給量は 10.08M、時価総額は $3.67M となっています。
Pride Coin の価格と市場パフォーマンス
過去24時間で、Pride Coin (PRD) の価格は +3.2% 変動し、取引量は $3.67M でした。CoinScan で Pride Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PRD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $3.15 | 8.65 | 0.004766 | $0.36 | |||
1h ago | BUY | $3.00 | 8.18 | 0.004485 | $0.36 | 1253 | ||
1h ago | SELL | $9.47 | 25.97 | 0.01416 | $0.36 | |||
1h ago | BUY | $19.70 | 53.76 | 0.02947 | $0.36 | |||
1h ago | SELL | $41.04 | 112.56 | 0.06140 | $0.36 | |||
1h ago | SELL | $12.28 | 33.67 | 0.01838 | $0.36 | |||
1h ago | BUY | $3.00 | 8.18 | 0.004489 | $0.36 | 1253 | ||
2h ago | SELL | $15.79 | 43.29 | 0.02371 | $0.36 | |||
2h ago | SELL | $22.12 | 60.61 | 0.03321 | $0.36 | 29 | ||
2h ago | SELL | $25.29 | 69.27 | 0.03798 | $0.36 | 16 | ||
2h ago | BUY | $3.00 | 8.17 | 0.004507 | $0.36 | 1253 | ||
2h ago | SELL | $12.65 | 34.63 | 0.01903 | $0.36 | 11 | ||
2h ago | ADD | $9.62 | 25.36 | 0.01448 | - | |||
2h ago | BUY | $10.00 | 27.23 | 0.01505 | $0.36 | |||
2h ago | BUY | $9.00 | 24.51 | 0.01357 | $0.36 | 1253 | ||
3h ago | SELL | $3.16 | 8.65 | 0.004744 | $0.36 | |||
3h ago | SELL | $3.16 | 8.65 | 0.004745 | $0.36 | |||
3h ago | SELL | $3.16 | 8.65 | 0.004745 | $0.36 | |||
3h ago | ADD | $22.81 | 60.13 | 0.03423 | - | |||
3h ago | BUY | $23.70 | 64.57 | 0.03556 | $0.36 | |||
3h ago | SELL | $6.32 | 17.31 | 0.009477 | $0.36 | |||
3h ago | BUY | $19.70 | 53.69 | 0.02957 | $0.36 | |||
3h ago | SELL | $63.24 | 173.17 | 0.09519 | $0.36 | |||
3h ago | SELL | $155.25 | 424.28 | 0.2335 | $0.36 | |||
3h ago | SELL | $82.55 | 225.13 | 0.1241 | $0.36 | |||
3h ago | BUY | $5.00 | 13.55 | 0.007525 | $0.36 | 1253 | ||
3h ago | BUY | $98.50 | 267.32 | 0.1483 | $0.36 | |||
3h ago | SELL | $6.34 | 17.31 | 0.009568 | $0.36 | |||
3h ago | SELL | $85.71 | 233.79 | 0.1284 | $0.36 | |||
3h ago | SELL | $38.53 | 105.00 | 0.05775 | $0.36 | |||
3h ago | SELL | $267.70 | 727.35 | 0.4011 | $0.36 | |||
3h ago | BUY | $7.00 | 18.88 | 0.01048 | $0.37 | 1253 | ||
3h ago | BUY | $39.40 | 106.31 | 0.05900 | $0.37 | 10 | ||
3h ago | BUY | $18.00 | 48.59 | 0.02694 | $0.37 | 1253 | ||
3h ago | BUY | $47.87 | 129.31 | 0.07164 | $0.37 | |||
3h ago | BUY | $27.00 | 72.98 | 0.04037 | $0.36 | 1253 | ||
3h ago | BUY | $118.20 | 319.91 | 0.1766 | $0.36 | 10 | ||
3h ago | BUY | $164.88 | 447.41 | 0.2459 | $0.36 | |||
3h ago | SELL | $104.72 | 285.74 | 0.1559 | $0.36 | |||
3h ago | SELL | $41.30 | 112.56 | 0.06143 | $0.36 | |||
3h ago | BUY | $1.00 | 2.71 | 0.001486 | $0.36 | 1253 | ||
3h ago | SELL | $238.92 | 649.42 | 0.3551 | $0.36 | 10 | ||
3h ago | SELL | $41.30 | 112.00 | 0.06136 | $0.36 | 1253 | ||
3h ago | BUY | $3.00 | 8.09 | 0.004456 | $0.37 | 1253 | ||
3h ago | SELL | $192.00 | 519.53 | 0.2852 | $0.36 | |||
3h ago | SELL | $102.67 | 277.08 | 0.1525 | $0.37 | |||
3h ago | BUY | $6.00 | 16.09 | 0.008913 | $0.37 | 1253 | ||
3h ago | BUY | $17.73 | 47.57 | 0.02634 | $0.37 | |||
3h ago | BUY | $1.00 | 2.68 | 0.001488 | $0.37 | 1253 | ||
4h ago | SELL | $61.46 | 165.71 | 0.09126 | $0.37 | |||
4h ago | SELL | $68.96 | 185.69 | 0.1022 | $0.37 | |||
4h ago | BUY | $42.91 | 114.95 | 0.06361 | $0.37 | |||
4h ago | BUY | $38.14 | 102.25 | 0.05654 | $0.37 | |||
4h ago | SELL | $61.66 | 166.09 | 0.09142 | $0.37 | |||
4h ago | BUY | $46.45 | 124.48 | 0.06871 | $0.37 | |||
4h ago | SELL | $55.44 | 149.30 | 0.08189 | $0.37 | |||
4h ago | BUY | $51.50 | 138.01 | 0.07608 | $0.37 | |||
4h ago | BUY | $37.13 | 99.58 | 0.05486 | $0.37 | |||
4h ago | SELL | $68.96 | 185.80 | 0.1019 | $0.37 | |||
4h ago | BUY | $37.81 | 101.34 | 0.05586 | $0.37 | |||
4h ago | SELL | $58.66 | 157.99 | 0.08676 | $0.37 | |||
4h ago | SELL | $53.50 | 143.95 | 0.07903 | $0.37 | |||
4h ago | SELL | $57.15 | 153.59 | 0.08431 | $0.37 | |||
4h ago | SELL | $19.09 | 51.29 | 0.02817 | $0.37 | |||
4h ago | SELL | $21.41 | 57.48 | 0.03157 | $0.37 | |||
4h ago | SELL | $14.91 | 40.03 | 0.02192 | $0.37 | |||
4h ago | SELL | $16.10 | 43.21 | 0.02365 | $0.37 | 10 | ||
4h ago | SELL | $11.75 | 31.54 | 0.01727 | $0.37 | 10 | ||
4h ago | SELL | $14.51 | 38.93 | 0.02131 | $0.37 | |||
4h ago | SELL | $39.91 | 107.00 | 0.05859 | $0.37 | 1253 | ||
4h ago | BUY | $6.00 | 15.99 | 0.008807 | $0.37 | 1253 | ||
4h ago | BUY | $35.78 | 95.44 | 0.05249 | $0.37 | |||
4h ago | BUY | $37.90 | 101.18 | 0.05548 | $0.37 | |||
4h ago | BUY | $35.37 | 94.48 | 0.05181 | $0.37 | |||
4h ago | BUY | $37.51 | 100.25 | 0.05492 | $0.37 | |||
4h ago | BUY | $40.43 | 108.13 | 0.05924 | $0.37 | |||
4h ago | BUY | $60.83 | 162.83 | 0.08912 | $0.37 | |||
4h ago | SELL | $15.90 | 42.80 | 0.02331 | $0.37 | 10 | ||
5h ago | SELL | $51.50 | 138.54 | 0.07491 | $0.37 | |||
5h ago | ADD | $85.54 | 221.39 | 0.1246 | - | |||
5h ago | BUY | $88.80 | 237.74 | 0.1293 | $0.37 | |||
5h ago | BUY | $1.00 | 2.67 | 0.001457 | $0.37 | 1253 | ||
5h ago | BUY | $70.00 | 187.67 | 0.1019 | $0.37 | 1253 | ||
5h ago | BUY | $70.78 | 190.00 | 0.1028 | $0.37 | |||
5h ago | BUY | $3.00 | 8.05 | 0.004357 | $0.37 | 1253 | ||
5h ago | SELL | $28.87 | 77.93 | 0.04188 | $0.37 | |||
5h ago | BUY | $36.40 | 97.77 | 0.05274 | $0.37 | |||
5h ago | SELL | $44.91 | 121.22 | 0.06503 | $0.37 | |||
5h ago | SELL | $44.94 | 121.22 | 0.06507 | $0.37 | |||
6h ago | BUY | $38.30 | 102.79 | 0.05560 | $0.37 | |||
6h ago | BUY | $19.70 | 52.88 | 0.02861 | $0.37 | |||
6h ago | BUY | $28.76 | 77.25 | 0.04180 | $0.37 | |||
7h ago | BUY | $111.10 | 298.78 | 0.1618 | $0.37 | |||
7h ago | BUY | $1.00 | 2.69 | 0.001451 | $0.37 | 1253 | ||
7h ago | SELL | $25.61 | 69.27 | 0.03728 | $0.36 | |||
7h ago | SELL | $41.64 | 112.56 | 0.06071 | $0.36 | 29 | ||
7h ago | SELL | $57.70 | 155.86 | 0.08419 | $0.37 | 16 | ||
7h ago | SELL | $37.79 | 102.00 | 0.05514 | $0.37 | 16 | ||
7h ago | BUY | $31.70 | 85.12 | 0.04642 | $0.37 | |||
7h ago | BUY | $9.00 | 24.17 | 0.01319 | $0.37 | 1253 |