TXNS1,872
購入履歴売却履歴
6971,175
Volume$372.5K
購入量売却量
$207.6K$164.9K
メーカー313
購入者売却者
168261
セキュリティ
2 アラート
Circ. Supply
744,76199.96%
総供給量744,761
Max Supply745,000
プール済みLTC5,026.25($454.5K)
プール済みWBNB364.58($221.8K)
コンバーター
1LTC
= $90.65
?LTC
USD
概要
Litecoin Token の概要
Litecoin Token (LTC) は 04.04.2023 にローンチされ、現在の取引価格は $90.6548 です。流通供給量は 744,761、時価総額は $67.52M となっています。
Litecoin Token の価格と市場パフォーマンス
過去24時間で、Litecoin Token (LTC) の価格は +10.8% 変動し、取引量は $67.52M でした。CoinScan で Litecoin Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $<1 | 0.036821 | 0.031016 | $90.65 | 1450 | ||
32s ago | BUY | $0.31 | 0.003504 | 0.035221 | $90.65 | 1450 | ||
32s ago | BUY | $0.34 | 0.003765 | 0.035610 | $90.65 | 1450 | ||
32s ago | BUY | $1.17 | 0.01294 | 0.001928 | $90.65 | 22 | ||
34s ago | BUY | $1.95 | 0.02160 | 0.003219 | $90.65 | 29 | ||
35s ago | BUY | $0.22 | 0.002476 | 0.033689 | $90.65 | 261 | ||
35s ago | BUY | $0.93 | 0.01034 | 0.001541 | $90.65 | 383 | ||
35s ago | BUY | $0.26 | 0.002894 | 0.034312 | $90.65 | 645 | ||
38s ago | BUY | $0.64 | 0.007068 | 0.001053 | $90.65 | 286 | ||
41s ago | BUY | $0.37 | 0.004169 | 0.036211 | $90.64 | 26 | ||
50s ago | BUY | $25.30 | 0.2793 | 0.04162 | $90.57 | 452 | ||
52s ago | BUY | $2.16 | 0.02395 | 0.003569 | $90.57 | |||
52s ago | BUY | $4.60 | 0.05082 | 0.007572 | $90.57 | |||
52s ago | BUY | $2.94 | 0.03253 | 0.004846 | $90.57 | |||
1m ago | SELL | $423.48 | 4.69 | 0.6967 | $90.12 | 74715 | ||
2m ago | BUY | $1.02 | 0.01129 | 0.001683 | $90.57 | |||
2m ago | SELL | $430.79 | 4.77 | 0.7089 | $90.15 | 20212 | ||
3m ago | BUY | $0.35 | 0.003962 | 0.035911 | $90.64 | 6107 | ||
3m ago | BUY | $<1 | 0.035813 | 0.048672 | $90.64 | 26 | ||
3m ago | BUY | $0.96 | 0.01064 | 0.001588 | $90.66 | 22 | ||
3m ago | BUY | $1.51 | 0.01671 | 0.002493 | $90.66 | 6107 | ||
3m ago | BUY | $<1 | 0.036156 | 0.049182 | $90.66 | 212 | ||
4m ago | BUY | $0.17 | 0.001919 | 0.032863 | $90.66 | 32 | ||
5m ago | BUY | $1.12 | 0.01241 | 0.001851 | $90.60 | 85 | ||
5m ago | BUY | $0.39 | 0.004382 | 0.036536 | $90.61 | |||
5m ago | BUY | $0.39 | 0.004382 | 0.036536 | $90.61 | |||
7m ago | BUY | $1.08 | 0.01199 | 0.001789 | $90.63 | 32 | ||
7m ago | BUY | $0.47 | 0.005257 | 0.037842 | $90.63 | 6107 | ||
8m ago | BUY | $0.53 | 0.005905 | 0.038809 | $90.57 | 6107 | ||
8m ago | BUY | $0.50 | 0.005617 | 0.038379 | $90.57 | 6107 | ||
8m ago | BUY | $0.38 | 0.004256 | 0.036349 | $90.57 | 32 | ||
8m ago | BUY | $0.39 | 0.004344 | 0.036480 | $90.56 | 6107 | ||
8m ago | BUY | $0.65 | 0.007269 | 0.001084 | $90.56 | 6107 | ||
8m ago | BUY | $0.70 | 0.007763 | 0.001157 | $90.57 | 6107 | ||
8m ago | BUY | $1.76 | 0.01944 | 0.002900 | $90.57 | 6107 | ||
8m ago | BUY | $0.50 | 0.005622 | 0.038387 | $90.57 | 6107 | ||
8m ago | BUY | $0.88 | 0.009777 | 0.001458 | $90.57 | 759 | ||
8m ago | BUY | $0.86 | 0.009575 | 0.001428 | $90.57 | 164 | ||
8m ago | BUY | $0.68 | 0.007531 | 0.001123 | $90.57 | 16 | ||
8m ago | BUY | $0.56 | 0.006269 | 0.039351 | $90.57 | 85 | ||
9m ago | BUY | $1.55 | 0.01717 | 0.002561 | $90.60 | |||
9m ago | SELL | $548.89 | 6.08 | 0.9036 | $90.18 | 74715 | ||
9m ago | BUY | $335.93 | 3.70 | 0.5530 | $90.65 | 1354 | ||
9m ago | SELL | $193.33 | 2.14 | 0.3183 | $90.19 | 74715 | ||
9m ago | SELL | $765.48 | 8.48 | 1.26 | $90.25 | 4453 | ||
9m ago | BUY | $<1 | 0.001035 | 0.031547 | $90.75 | 26 | ||
9m ago | BUY | $0.83 | 0.009192 | 0.001373 | $90.76 | 261 | ||
9m ago | BUY | $<1 | 0.034404 | 0.046581 | $90.75 | 194 | ||
9m ago | BUY | $0.43 | 0.004786 | 0.037152 | $90.75 | |||
11m ago | BUY | $0.95 | 0.01052 | 0.001572 | $90.84 | 295 | ||
11m ago | BUY | $<1 | 0.035152 | 0.047699 | $90.84 | 28 | ||
11m ago | BUY | $1.28 | 0.01411 | 0.002109 | $90.84 | 25 | ||
12m ago | BUY | $1.88 | 0.02076 | 0.003103 | $90.88 | 234 | ||
12m ago | BUY | $0.25 | 0.002752 | 0.034112 | $90.87 | 14 | ||
13m ago | BUY | $1.26 | 0.01392 | 0.002080 | $90.86 | |||
13m ago | BUY | $0.13 | 0.001481 | 0.032213 | $90.87 | 21 | ||
13m ago | BUY | $2.26 | 0.02496 | 0.003730 | $90.87 | 6107 | ||
13m ago | BUY | $0.14 | 0.001595 | 0.032384 | $90.87 | 261 | ||
13m ago | BUY | $3.76 | 0.04141 | 0.006187 | $90.87 | 402 | ||
13m ago | BUY | $0.17 | 0.001939 | 0.032898 | $90.87 | 25 | ||
13m ago | BUY | $1.29 | 0.01429 | 0.002135 | $90.90 | 402 | ||
13m ago | BUY | $3.92 | 0.04321 | 0.006457 | $90.90 | 1362 | ||
13m ago | BUY | $0.27 | 0.002989 | 0.034466 | $90.90 | 351 | ||
13m ago | BUY | $31.57 | 0.3473 | 0.05189 | $90.90 | 393 | ||
14m ago | BUY | $163.53 | 1.79 | 0.2688 | $90.86 | 452 | ||
14m ago | SELL | $180.79 | 2.00 | 0.2973 | $90.39 | 104 | ||
14m ago | SELL | $542.67 | 6.00 | 0.8923 | $90.44 | 104 | ||
14m ago | SELL | $180.98 | 2.00 | 0.2976 | $90.49 | 104 | ||
15m ago | BUY | $0.18 | 0.002085 | 0.033118 | $91.05 | |||
15m ago | BUY | $0.27 | 0.003035 | 0.034539 | $91.05 | 16 | ||
16m ago | BUY | $0.42 | 0.004653 | 0.036960 | $91.03 | 23 | ||
16m ago | BUY | $0.79 | 0.008746 | 0.001308 | $91.03 | 15 | ||
16m ago | BUY | $0.56 | 0.006179 | 0.039242 | $91.00 | 645 | ||
16m ago | BUY | $0.52 | 0.005771 | 0.038633 | $91.00 | 649 | ||
16m ago | BUY | $1.10 | 0.01212 | 0.001813 | $91.01 | 631 | ||
16m ago | BUY | $0.60 | 0.006685 | 0.001000 | $91.01 | 77 | ||
17m ago | BUY | $1.73 | 0.01902 | 0.002845 | $90.99 | |||
17m ago | BUY | $1.34 | 0.01472 | 0.002202 | $91.02 | 6107 | ||
17m ago | BUY | $1.30 | 0.01438 | 0.002151 | $91.02 | 6107 | ||
17m ago | BUY | $1.40 | 0.01540 | 0.002304 | $91.02 | 6107 | ||
17m ago | BUY | $84.30 | 0.9262 | 0.1385 | $91.02 | 236 | ||
17m ago | SELL | $400.98 | 4.42 | 0.6588 | $90.58 | 74715 | ||
17m ago | BUY | $1.02 | 0.01129 | 0.001690 | $91.06 | 631 | ||
18m ago | BUY | $1.13 | 0.01241 | 0.001858 | $91.07 | 6107 | ||
18m ago | BUY | $1.03 | 0.01134 | 0.001697 | $91.07 | 649 | ||
18m ago | BUY | $93.69 | 1.02 | 0.1539 | $91.07 | 452 | ||
18m ago | BUY | $1.31 | 0.01449 | 0.002168 | $91.06 | 321 | ||
18m ago | BUY | $0.17 | 0.001926 | 0.032882 | $91.06 | 132 | ||
18m ago | BUY | $1.97 | 0.02170 | 0.003248 | $91.06 | 328 | ||
18m ago | SELL | $370.49 | 4.08 | 0.6087 | $90.63 | 74715 | ||
18m ago | BUY | $2.87 | 0.03156 | 0.004724 | $91.11 | 645 | ||
18m ago | BUY | $2.05 | 0.02255 | 0.003375 | $91.11 | 328 | ||
18m ago | BUY | $2.87 | 0.03153 | 0.004720 | $91.11 | 294 | ||
18m ago | BUY | $3.93 | 0.04313 | 0.006457 | $91.11 | |||
18m ago | SELL | $224.37 | 2.47 | 0.3686 | $90.67 | 20212 | ||
18m ago | SELL | $85.28 | 0.9402 | 0.1401 | $90.69 | 20212 | ||
18m ago | SELL | $378.33 | 4.16 | 0.6215 | $90.73 | 74715 | ||
18m ago | BUY | $5.44 | 0.05973 | 0.008951 | $91.20 | 182 | ||
18m ago | SELL | $667.64 | 7.35 | 1.09 | $90.80 | 74715 | ||
18m ago | SELL | $453.31 | 4.98 | 0.7446 | $90.88 | 74715 |