TXNS527
購入履歴売却履歴
232295
Volume$127.9K
購入量売却量
$66.9K$61.0K
メーカー177
購入者売却者
102113
セキュリティ
2 アラート
Circ. Supply
744,76199.96%
総供給量744,761
Max Supply745,000
プール済みLTC5,222.16($434.2K)
プール済みWBNB272.36($160.9K)
コンバーター
1LTC
= $83.31
?LTC
USD
概要
Litecoin Token の概要
Litecoin Token (LTC) は 04.04.2023 にローンチされ、現在の取引価格は $83.3183 です。流通供給量は 744,761、時価総額は $62.05M となっています。
Litecoin Token の価格と市場パフォーマンス
過去24時間で、Litecoin Token (LTC) の価格は +0.3% 変動し、取引量は $62.05M でした。CoinScan で Litecoin Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LTC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $430.21 | 5.16 | 0.7281 | $83.31 | 17528 | ||
14m ago | SELL | $<1 | 0.037149 | 0.031002 | $82.86 | |||
15m ago | BUY | $461.16 | 5.53 | 0.7804 | $83.24 | 17528 | ||
1h ago | BUY | $408.89 | 4.91 | 0.6917 | $83.20 | 17528 | ||
1h ago | BUY | $390.56 | 4.69 | 0.6604 | $83.16 | 17528 | ||
2h ago | SELL | $331.21 | 3.99 | 0.5591 | $82.87 | 17528 | ||
2h ago | BUY | $106.64 | 1.27 | 0.1800 | $83.33 | |||
2h ago | SELL | $<1 | 0.035328 | 0.047456 | $82.93 | 22 | ||
2h ago | SELL | $297.89 | 3.58 | 0.5021 | $83.03 | 17528 | ||
2h ago | SELL | $329.68 | 3.96 | 0.5558 | $83.07 | 17528 | ||
2h ago | SELL | $340.48 | 4.09 | 0.5742 | $83.11 | 17528 | ||
2h ago | SELL | $42.48 | 0.5123 | 0.07184 | $82.91 | 311 | ||
2h ago | SELL | $333.66 | 4.01 | 0.5637 | $83.03 | 17528 | ||
2h ago | SELL | $327.55 | 3.94 | 0.5532 | $83.11 | 72657 | ||
3h ago | SELL | $303.74 | 3.65 | 0.5140 | $83.00 | 17528 | ||
3h ago | SELL | $0.35 | 0.004277 | 0.036010 | $83.02 | 5255 | ||
3h ago | SELL | $0.42 | 0.005092 | 0.037155 | $83.02 | 5255 | ||
3h ago | SELL | $0.40 | 0.004854 | 0.036821 | $83.02 | 5255 | ||
3h ago | SELL | $0.10 | 0.001207 | 0.031697 | $83.04 | |||
3h ago | SELL | $2.22 | 0.02677 | 0.003762 | $83.04 | 5255 | ||
3h ago | SELL | $0.65 | 0.007924 | 0.001113 | $83.04 | 318 | ||
3h ago | SELL | $1.21 | 0.01457 | 0.002048 | $83.04 | 5255 | ||
3h ago | SELL | $1.99 | 0.02398 | 0.003371 | $83.04 | 5255 | ||
3h ago | SELL | $1.21 | 0.01461 | 0.002053 | $83.02 | 242 | ||
3h ago | SELL | $0.15 | 0.001873 | 0.032632 | $82.88 | |||
3h ago | SELL | $<1 | 0.038299 | 0.031166 | $82.85 | 287 | ||
3h ago | SELL | $0.76 | 0.009196 | 0.001292 | $82.85 | 5255 | ||
3h ago | SELL | $1.11 | 0.01352 | 0.001900 | $82.82 | |||
3h ago | SELL | $<1 | 0.037697 | 0.031081 | $82.82 | |||
3h ago | SELL | $0.21 | 0.002563 | 0.033602 | $82.82 | 509 | ||
3h ago | SELL | $<1 | 0.034757 | 0.046685 | $82.82 | 197 | ||
3h ago | SELL | $<1 | 0.038012 | 0.031126 | $82.82 | |||
3h ago | SELL | $0.24 | 0.002898 | 0.034073 | $82.82 | |||
3h ago | SELL | $0.14 | 0.001697 | 0.032385 | $82.80 | |||
3h ago | SELL | $0.31 | 0.003792 | 0.035329 | $82.81 | 5255 | ||
3h ago | SELL | $0.30 | 0.003625 | 0.035095 | $82.81 | 5255 | ||
3h ago | SELL | $0.91 | 0.01104 | 0.001551 | $82.81 | 5255 | ||
3h ago | SELL | $0.28 | 0.003500 | 0.034918 | $82.81 | 237 | ||
3h ago | SELL | $0.22 | 0.002743 | 0.033855 | $82.81 | 218 | ||
3h ago | SELL | $0.29 | 0.003518 | 0.034944 | $82.80 | 287 | ||
3h ago | SELL | $0.64 | 0.007827 | 0.001100 | $82.80 | 20 | ||
3h ago | SELL | $5.43 | 0.06560 | 0.009219 | $82.79 | 1476 | ||
3h ago | SELL | $1.21 | 0.01471 | 0.002068 | $82.79 | 237 | ||
3h ago | SELL | $0.72 | 0.008716 | 0.001224 | $82.79 | 354 | ||
3h ago | SELL | $1.04 | 0.01257 | 0.001767 | $82.79 | 228 | ||
3h ago | SELL | $4.78 | 0.05779 | 0.008122 | $82.79 | 499 | ||
3h ago | BUY | $1,804.44 | 21.72 | 3.06 | $83.04 | |||
3h ago | BUY | $874.98 | 10.57 | 1.48 | $82.71 | 99 | ||
3h ago | BUY | $313.30 | 3.77 | 0.5296 | $83.03 | 72657 | ||
3h ago | SELL | $122.41 | 1.48 | 0.2069 | $82.60 | |||
4h ago | SELL | $339.82 | 4.10 | 0.5738 | $82.75 | 17528 | ||
4h ago | BUY | $123.27 | 1.48 | 0.2081 | $83.18 | |||
4h ago | SELL | $337.99 | 4.08 | 0.5707 | $82.79 | 17528 | ||
4h ago | SELL | $414.36 | 5.00 | 0.6999 | $82.81 | 94 | ||
4h ago | SELL | $1.00 | 0.01212 | 0.001696 | $82.85 | 5255 | ||
4h ago | SELL | $298.76 | 3.60 | 0.5049 | $82.84 | 17528 | ||
4h ago | SELL | $414.37 | 5.00 | 0.7005 | $82.87 | 94 | ||
4h ago | SELL | $0.64 | 0.007769 | 0.001089 | $82.91 | 287 | ||
4h ago | SELL | $0.32 | 0.003963 | 0.035555 | $82.91 | 186 | ||
4h ago | SELL | $0.49 | 0.005976 | 0.038377 | $82.93 | 698 | ||
4h ago | SELL | $1.11 | 0.01349 | 0.001891 | $82.92 | 214 | ||
4h ago | BUY | $449.74 | 5.39 | 0.7603 | $83.29 | 17528 | ||
4h ago | BUY | $430.38 | 5.17 | 0.7276 | $83.21 | 17528 | ||
4h ago | SELL | $2.88 | 0.03481 | 0.004871 | $82.75 | |||
4h ago | SELL | $1.03 | 0.01254 | 0.001755 | $82.76 | 1131 | ||
4h ago | SELL | $1.49 | 0.01804 | 0.002525 | $82.74 | 270 | ||
4h ago | SELL | $1.22 | 0.01485 | 0.002078 | $82.74 | 1131 | ||
4h ago | BUY | $420.09 | 5.05 | 0.7102 | $83.13 | 17528 | ||
4h ago | SELL | $2.83 | 0.03431 | 0.004797 | $82.59 | 1131 | ||
5h ago | SELL | $164.60 | 1.99 | 0.2788 | $82.55 | 50 | ||
5h ago | SELL | $47.00 | 0.5692 | 0.07961 | $82.56 | |||
5h ago | SELL | $1.09 | 0.01328 | 0.001857 | $82.58 | 39 | ||
5h ago | ADD | $3,337.75 | 41.85 | 5.65 | - | |||
5h ago | BUY | $0.25 | 0.003019 | 0.034243 | $82.99 | 37 | ||
5h ago | BUY | $352.13 | 4.24 | 0.5968 | $82.89 | 72657 | ||
5h ago | SELL | $0.67 | 0.008186 | 0.001144 | $82.47 | 5255 | ||
5h ago | SELL | $0.72 | 0.008742 | 0.001221 | $82.47 | 5255 | ||
5h ago | BUY | $488.24 | 5.89 | 0.8273 | $82.84 | 17528 | ||
5h ago | BUY | $378.61 | 4.57 | 0.6419 | $82.71 | 17528 | ||
5h ago | BUY | $54.18 | 0.6554 | 0.09188 | $82.67 | 17528 | ||
5h ago | BUY | $573.21 | 6.93 | 0.9719 | $82.61 | 72657 | ||
5h ago | SELL | $739.98 | 9.00 | 1.25 | $82.22 | 94 | ||
5h ago | BUY | $408.35 | 4.93 | 0.6923 | $82.66 | 17528 | ||
5h ago | SELL | $41.10 | 0.5000 | 0.06970 | $82.21 | 94 | ||
5h ago | BUY | $567.35 | 6.87 | 0.9622 | $82.55 | 72657 | ||
5h ago | SELL | $2,438.24 | 29.62 | 4.13 | $82.31 | 22 | ||
5h ago | SELL | $1.43 | 0.01741 | 0.002438 | $82.53 | 606 | ||
5h ago | SELL | $2.28 | 0.02766 | 0.003872 | $82.53 | 604 | ||
5h ago | SELL | $2.57 | 0.03122 | 0.004370 | $82.53 | 10 | ||
5h ago | BUY | $1,622.11 | 19.59 | 2.75 | $82.80 | 94 | ||
6h ago | BUY | $441.83 | 5.35 | 0.7501 | $82.53 | 17528 | ||
7h ago | BUY | $59.03 | 0.7163 | 0.1003 | $82.40 | |||
7h ago | BUY | $59.02 | 0.7164 | 0.1003 | $82.38 | |||
7h ago | SELL | $0.75 | 0.009232 | 0.001286 | $82.01 | 5255 | ||
7h ago | SELL | $0.20 | 0.002479 | 0.033454 | $82.09 | |||
8h ago | SELL | $2.05 | 0.02503 | 0.003487 | $82.09 | 5255 | ||
8h ago | SELL | $3.34 | 0.04073 | 0.005674 | $82.09 | 5255 | ||
8h ago | SELL | $86.24 | 1.05 | 0.1463 | $82.10 | 16 | ||
8h ago | BUY | $243.60 | 2.95 | 0.4139 | $82.39 | |||
8h ago | ADD | $27.81 | 0.9103 | 0.04726 | - |