TXNS9
購入履歴売却履歴
63
Volume$1.5K
購入量売却量
$569$893
メーカー8
購入者売却者
63
セキュリティ
1 アラート
Circ. Supply
974,838,710100%
総供給量974,838,710
Max Supply974,838,710
プール済みPOCHITA191,749,205($14.8K)
プール済みWBNB24.62($14.9K)
コンバーター
1POCHITA
= $0.047849
?POCHITA
USD
概要
Pochita の概要
Pochita (POCHITA) は 10.02.2024 にローンチされ、現在の取引価格は $0.00007849 です。流通供給量は 974.84M、時価総額は $76,523.2 となっています。
Pochita の価格と市場パフォーマンス
過去24時間で、Pochita (POCHITA) の価格は -2.6% 変動し、取引量は $76,523.2 でした。CoinScan で Pochita の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | POCHITA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $302.42 | 3,852,667 | 0.4999 | $0.047849 | |||
13m ago | BUY | $302.50 | 3,852,667 | 0.5000 | $0.047851 | |||
5h ago | SELL | $326.87 | 4,183,781 | 0.5438 | $0.047812 | |||
9h ago | BUY | $134.31 | 1,700,000 | 0.2239 | $0.047901 | |||
9h ago | BUY | $50.62 | 648,351 | 0.08434 | $0.047807 | |||
11h ago | BUY | $5.98 | 76,936 | 0.009970 | $0.047775 | |||
16h ago | BUY | $35.25 | 452,920 | 0.05852 | $0.047784 | |||
19h ago | SELL | $263.81 | 3,334,592 | 0.4374 | $0.047911 | |||
23h ago | BUY | $40.23 | 496,716 | 0.06617 | $0.048100 | |||
1d ago | BUY | $9.68 | 120,142 | 0.01595 | $0.048057 | |||
1d ago | SELL | $32.09 | 399,029 | 0.05304 | $0.048043 | |||
1d ago | SELL | $679.83 | 8,081,654 | 1.12 | $0.048412 | |||
1d ago | BUY | $24.68 | 281,215 | 0.04087 | $0.048777 | |||
1d ago | SELL | $0.30 | 3,538.01 | 0.035133 | $0.048719 | |||
1d ago | BUY | $29.77 | 342,045 | 0.04954 | $0.048704 | |||
1d ago | BUY | $19.84 | 228,757 | 0.03303 | $0.048676 | |||
1d ago | SELL | $50.05 | 575,939 | 0.08330 | $0.048691 | |||
1d ago | SELL | $49.62 | 567,264 | 0.08258 | $0.048747 | |||
1d ago | SELL | $298.51 | 3,334,592 | 0.4962 | $0.048951 | |||
1d ago | SELL | $4.07 | 44,696 | 0.006780 | $0.049124 | |||
1d ago | BUY | $33.45 | 367,270 | 0.05562 | $0.049109 | |||
1d ago | BUY | $22.30 | 245,705 | 0.03708 | $0.049078 | |||
1d ago | SELL | $616.73 | 6,550,686 | 1.02 | $0.049414 | |||
1d ago | SELL | $55.76 | 568,279 | 0.09270 | $0.049812 | |||
2d ago | SELL | $0.41 | 4,198.10 | 0.036871 | $0.049890 | |||
2d ago | BUY | $33.80 | 342,413 | 0.05594 | $0.049873 | |||
2d ago | BUY | $22.53 | 229,050 | 0.03729 | $0.049839 | |||
2d ago | SELL | $63.10 | 639,932 | 0.1044 | $0.049861 | |||
2d ago | SELL | $56.34 | 567,264 | 0.09324 | $0.049932 | |||
2d ago | SELL | $0.46 | 4,706.83 | 0.037763 | $0.049966 | |||
2d ago | BUY | $34.15 | 343,323 | 0.05652 | $0.049948 | |||
2d ago | BUY | $22.77 | 229,663 | 0.03768 | $0.049914 | |||
2d ago | SELL | $70.68 | 711,036 | 0.1169 | $0.049941 | |||
2d ago | SELL | $56.92 | 568,279 | 0.09420 | $0.031001 | |||
2d ago | BUY | $119.90 | 1,210,845 | 0.2000 | $0.049902 | |||
2d ago | BUY | $120.18 | 1,228,521 | 0.2000 | $0.049782 | |||
2d ago | SELL | $87.64 | 897,837 | 0.1458 | $0.049761 | |||
2d ago | BUY | $618.93 | 6,550,686 | 1.03 | $0.049448 | |||
2d ago | BUY | $81.24 | 897,837 | 0.1352 | $0.049048 | |||
2d ago | SELL | $614.43 | 6,581,788 | 1.02 | $0.049335 | |||
2d ago | SELL | $499.50 | 5,000,000 | 0.8327 | $0.049990 | |||
2d ago | BUY | $100.15 | 976,356 | 0.1666 | $0.031025 | |||
2d ago | BUY | $601.74 | 6,112,869 | 1.00 | $0.049843 | |||
2d ago | BUY | $601.74 | 6,581,788 | 1.00 | $0.049142 | |||
2d ago | BUY | $1,203.48 | 14,804,089 | 2.00 | $0.048129 | |||
2d ago | BUY | $602.02 | 8,364,508 | 1.00 | $0.047197 | |||
2d ago | BUY | $541.87 | 8,173,159 | 0.9000 | $0.046629 | |||
2d ago | BUY | $1,264.40 | 21,921,025 | 2.10 | $0.045767 | |||
2d ago | BUY | $28.99 | 553,132 | 0.04785 | $0.045241 | |||
3d ago | SELL | $28.66 | 545,900 | 0.04721 | $0.045250 | |||
3d ago | SELL | $447.14 | 8,194,863 | 0.7365 | $0.045456 | |||
3d ago | SELL | $284.31 | 4,915,579 | 0.4683 | $0.045784 | |||
3d ago | SELL | $336.97 | 5,621,868 | 0.5621 | $0.045993 | |||
3d ago | SELL | $2.31 | 37,795 | 0.003880 | $0.046133 | |||
3d ago | SELL | $147.58 | 2,378,593 | 0.2469 | $0.046204 | |||
4d ago | SELL | $59.55 | 934,554 | 0.09858 | $0.046372 | |||
4d ago | SELL | $40.68 | 628,736 | 0.06681 | $0.046470 | |||
4d ago | SELL | $34.74 | 532,378 | 0.05689 | $0.046527 | |||
4d ago | BUY | $60.79 | 934,554 | 0.09970 | $0.046504 | |||
4d ago | SELL | $304.09 | 4,605,649 | 0.5000 | $0.046602 | |||
4d ago | SELL | $70.24 | 1,028,615 | 0.1147 | $0.046829 | |||
4d ago | BUY | $30.51 | 445,401 | 0.04985 | $0.046850 | |||
4d ago | BUY | $69.95 | 1,028,615 | 0.1142 | $0.046801 | |||
4d ago | BUY | $42.37 | 628,736 | 0.06930 | $0.046739 | |||
4d ago | BUY | $302.47 | 4,605,649 | 0.4950 | $0.046567 | |||
4d ago | SELL | $2.64 | 41,127 | 0.004323 | $0.046442 | |||
4d ago | SELL | $4.51 | 70,028 | 0.007365 | $0.046445 | |||
4d ago | BUY | $508.66 | 8,194,863 | 0.8300 | $0.046207 | |||
4d ago | BUY | $6.63 | 111,155 | 0.01082 | $0.045971 | |||
4d ago | BUY | $14.48 | 243,503 | 0.02368 | $0.045948 | |||
4d ago | BUY | $305.65 | 5,269,909 | 0.5000 | $0.045800 | |||
4d ago | BUY | $367.59 | 6,669,184 | 0.6000 | $0.045511 | |||
4d ago | SELL | $151.13 | 2,797,699 | 0.2473 | $0.045401 | |||
4d ago | SELL | $6.51 | 119,035 | 0.01065 | $0.045471 | |||
5d ago | SELL | $18.20 | 333,765 | 0.02994 | $0.045455 | |||
6d ago | SELL | $32.11 | 592,393 | 0.05337 | $0.045420 | |||
6d ago | BUY | $212.23 | 4,000,000 | 0.3551 | $0.045305 | |||
6d ago | BUY | $3.32 | 64,012 | 0.005583 | $0.045199 | |||
6d ago | BUY | $30.19 | 580,062 | 0.05045 | $0.045205 | |||
6d ago | BUY | $12.04 | 230,058 | 0.01994 | $0.045236 | |||
7d ago | BUY | $29.98 | 578,893 | 0.05000 | $0.045178 | |||
7d ago | SELL | $39.78 | 767,161 | 0.06630 | $0.045186 | |||
7d ago | BUY | $897.39 | 18,692,199 | 1.50 | $0.044800 | |||
7d ago | BUY | $4.51 | 103,095 | 0.007651 | $0.044379 | |||
7d ago | BUY | $37.58 | 862,473 | 0.06376 | $0.044357 | |||
7d ago | SELL | $87.40 | 1,986,598 | 0.1475 | $0.044399 | |||
7d ago | SELL | $1,097.63 | 22,500,329 | 1.85 | $0.044878 | |||
7d ago | BUY | $148.97 | 2,797,699 | 0.2500 | $0.045325 | |||
8d ago | SELL | $188.57 | 3,551,082 | 0.3183 | $0.045310 | |||
9d ago | SELL | $373.00 | 6,705,211 | 0.6291 | $0.045562 | |||
9d ago | SELL | $261.61 | 4,470,140 | 0.4412 | $0.045852 | |||
9d ago | BUY | $411.26 | 7,110,360 | 0.6937 | $0.045784 | |||
9d ago | BUY | $595.64 | 11,175,351 | 1.00 | $0.045330 | |||
9d ago | BUY | $15.06 | 297,311 | 0.02541 | $0.045067 | |||
10d ago | SELL | $50.76 | 1,000,000 | 0.08572 | $0.045076 | |||
10d ago | SELL | $174.34 | 3,407,389 | 0.2977 | $0.045116 | |||
11d ago | SELL | $107.38 | 2,055,451 | 0.1839 | $0.045224 | |||
11d ago | SELL | $75.77 | 1,428,365 | 0.1297 | $0.045305 | |||
11d ago | BUY | $58.38 | 1,098,750 | 0.1000 | $0.045313 | |||
11d ago | BUY | $181.43 | 3,483,816 | 0.3107 | $0.045208 |