TXNS533
購入履歴売却履歴
289244
Volume$71.7K
購入量売却量
$32.8K$38.9K
メーカー208
購入者売却者
15894
セキュリティ
2 アラート
Circ. Supply
1.32B99.24%
総供給量1.32B
Max Supply1.33B
プール済みALU9,643,600($297.5K)
プール済みWBNB491.44($297.5K)
コンバーター
1ALU
= $0.03077
?ALU
USD
概要
Altura の概要
Altura (ALU) は 04.29.2021 にローンチされ、現在の取引価格は $0.03077 です。流通供給量は 1.32B、時価総額は $40.62M となっています。
Altura の価格と市場パフォーマンス
過去24時間で、Altura (ALU) の価格は -3.7% 変動し、取引量は $40.62M でした。CoinScan で Altura の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ALU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $6.91 | 224.64 | 0.01141 | $0.03077 | 135 | ||
6m ago | SELL | $3.17 | 103.17 | 0.005245 | $0.03076 | 275 | ||
10m ago | SELL | $78.24 | 2,545.67 | 0.1294 | $0.03073 | 11010 | ||
10m ago | SELL | $5.99 | 194.62 | 0.009899 | $0.03077 | 78 | ||
10m ago | SELL | $13.53 | 439.78 | 0.02237 | $0.03078 | 364 | ||
24m ago | SELL | $11.27 | 365.15 | 0.01857 | $0.03086 | |||
31m ago | BUY | $1.99 | 64.31 | 0.003288 | $0.03106 | |||
33m ago | BUY | $340.22 | 10,965 | 0.5600 | $0.03102 | |||
34m ago | BUY | $99.77 | 3,220.30 | 0.1642 | $0.03098 | 188 | ||
35m ago | BUY | $55.91 | 1,805.49 | 0.09202 | $0.03096 | 259 | ||
35m ago | BUY | $19.58 | 632.53 | 0.03223 | $0.03096 | 210 | ||
39m ago | BUY | $0.26 | 8.59 | 0.034381 | $0.03094 | |||
39m ago | SELL | $295.27 | 9,587.20 | 0.4861 | $0.03079 | 2405 | ||
44m ago | SELL | $0.25 | 8.37 | 0.034253 | $0.03078 | |||
44m ago | BUY | $189.64 | 6,133.57 | 0.3129 | $0.03091 | |||
1h ago | BUY | $91.48 | 2,958.62 | 0.1508 | $0.03092 | 194 | ||
1h ago | SELL | $0.17 | 5.56 | 0.032823 | $0.03075 | 11 | ||
2h ago | BUY | $24.85 | 804.71 | 0.04100 | $0.03088 | 717 | ||
2h ago | BUY | $154.33 | 5,000.00 | 0.2546 | $0.03086 | 2466 | ||
2h ago | BUY | $207.57 | 6,733.06 | 0.3424 | $0.03082 | 1042 | ||
2h ago | BUY | $308.04 | 10,002 | 0.5081 | $0.03079 | 2405 | ||
2h ago | BUY | $221.81 | 7,228.73 | 0.3663 | $0.03068 | 1042 | ||
2h ago | BUY | $1.22 | 40.06 | 0.002029 | $0.03066 | |||
2h ago | SELL | $354.56 | 11,609 | 0.5856 | $0.03054 | 11010 | ||
2h ago | SELL | $551.75 | 18,010 | 0.9114 | $0.03063 | 11010 | ||
2h ago | SELL | $17.18 | 559.75 | 0.02838 | $0.03069 | 289 | ||
2h ago | BUY | $9.73 | 315.42 | 0.01607 | $0.03084 | 10 | ||
2h ago | BUY | $22.61 | 732.02 | 0.03729 | $0.03088 | |||
2h ago | SELL | $153.12 | 4,984.80 | 0.2526 | $0.03071 | 483 | ||
2h ago | SELL | $0.11 | 3.69 | 0.031877 | $0.03072 | |||
2h ago | SELL | $8.53 | 277.72 | 0.01409 | $0.03072 | 83 | ||
2h ago | SELL | $37.29 | 1,214.07 | 0.06162 | $0.03071 | 417 | ||
2h ago | BUY | $319.57 | 10,361 | 0.5280 | $0.03084 | |||
3h ago | SELL | $1.56 | 51.12 | 0.002589 | $0.03063 | 81 | ||
3h ago | SELL | $0.81 | 26.69 | 0.001352 | $0.03065 | 107 | ||
3h ago | SELL | $4.04 | 131.94 | 0.006683 | $0.03062 | 821 | ||
3h ago | SELL | $41.09 | 1,341.38 | 0.06795 | $0.03063 | 265 | ||
3h ago | SELL | $0.87 | 28.69 | 0.001454 | $0.03065 | 275 | ||
3h ago | SELL | $<1 | 1.05 | 0.045337 | $0.03065 | 113 | ||
3h ago | SELL | $18.23 | 594.95 | 0.03014 | $0.03065 | 113 | ||
3h ago | BUY | $804.51 | 26,184 | 1.33 | $0.03072 | 23 | ||
3h ago | SELL | $0.18 | 6.03 | 0.033039 | $0.03054 | 78 | ||
3h ago | SELL | $1.15 | 37.76 | 0.001903 | $0.03055 | |||
3h ago | SELL | $0.47 | 15.60 | 0.037867 | $0.03055 | |||
3h ago | BUY | $74.73 | 2,434.03 | 0.1232 | $0.03070 | 188 | ||
3h ago | BUY | $42.53 | 1,385.70 | 0.07015 | $0.03069 | 259 | ||
3h ago | BUY | $112.86 | 3,678.98 | 0.1861 | $0.03067 | 390 | ||
3h ago | BUY | $58.92 | 1,921.80 | 0.09718 | $0.03065 | 210 | ||
3h ago | BUY | $74.23 | 2,422.70 | 0.1224 | $0.03064 | 210 | ||
3h ago | BUY | $100.67 | 3,286.78 | 0.1660 | $0.03062 | 131 | ||
3h ago | SELL | $2.22 | 73.11 | 0.003673 | $0.03046 | |||
3h ago | BUY | $66.95 | 2,185.66 | 0.1103 | $0.03063 | 210 | ||
3h ago | SELL | $0.82 | 27.07 | 0.001360 | $0.03047 | 138 | ||
3h ago | SELL | $2.26 | 74.30 | 0.003732 | $0.03047 | 33 | ||
3h ago | SELL | $3.37 | 110.81 | 0.005566 | $0.03047 | 914 | ||
3h ago | SELL | $20.32 | 666.84 | 0.03349 | $0.03047 | 298 | ||
3h ago | SELL | $60.49 | 1,983.64 | 0.09966 | $0.03049 | |||
3h ago | SELL | $51.14 | 1,676.42 | 0.08426 | $0.03050 | |||
3h ago | BUY | $1,276.50 | 41,807 | 2.10 | $0.03053 | 69 | ||
3h ago | BUY | $152.84 | 5,030.02 | 0.2518 | $0.03038 | 1042 | ||
3h ago | SELL | $1.10 | 36.65 | 0.001824 | $0.03022 | 65 | ||
3h ago | SELL | $<1 | 0.4556 | 0.042268 | $0.03022 | 177 | ||
3h ago | SELL | $11.88 | 393.29 | 0.01958 | $0.03023 | 177 | ||
3h ago | BUY | $347.95 | 11,458 | 0.5731 | $0.03036 | 1428 | ||
3h ago | SELL | $3.20 | 106.40 | 0.005285 | $0.03015 | 413 | ||
3h ago | SELL | $<1 | 0.2773 | 0.041377 | $0.03015 | 150 | ||
3h ago | SELL | $9.58 | 317.84 | 0.01579 | $0.03016 | 150 | ||
3h ago | BUY | $25.35 | 836.33 | 0.04175 | $0.03031 | 730 | ||
3h ago | BUY | $370.95 | 12,246 | 0.6109 | $0.03029 | 467 | ||
3h ago | BUY | $145.16 | 4,799.99 | 0.2390 | $0.03024 | 2405 | ||
3h ago | SELL | $16.95 | 563.86 | 0.02791 | $0.03007 | |||
3h ago | BUY | $468.77 | 15,533 | 0.7715 | $0.03017 | |||
4h ago | SELL | $<1 | 0.2133 | 0.041052 | $0.02989 | 172 | ||
4h ago | BUY | $1.80 | 60.14 | 0.002982 | $0.03004 | 172 | ||
4h ago | SELL | $<1 | 0.09725 | 0.054799 | $0.02988 | 177 | ||
4h ago | SELL | $5.37 | 179.78 | 0.008871 | $0.02988 | 177 | ||
4h ago | BUY | $150.10 | 5,000.00 | 0.2478 | $0.03002 | |||
4h ago | SELL | $<1 | 0.03407 | 0.051679 | $0.02984 | 141 | ||
4h ago | SELL | $3.08 | 103.41 | 0.005098 | $0.02984 | 141 | ||
4h ago | BUY | $185.10 | 6,174.94 | 0.3057 | $0.02997 | 1206 | ||
4h ago | BUY | $150.01 | 5,010.26 | 0.2478 | $0.02994 | 2500 | ||
4h ago | BUY | $42.21 | 1,411.49 | 0.06976 | $0.02991 | 719 | ||
4h ago | BUY | $102.64 | 3,432.57 | 0.1695 | $0.02990 | |||
4h ago | BUY | $21.27 | 711.90 | 0.03515 | $0.02989 | 215 | ||
4h ago | BUY | $2.12 | 71.16 | 0.003513 | $0.02986 | |||
4h ago | SELL | $151.63 | 5,102.40 | 0.2506 | $0.02971 | 1428 | ||
4h ago | SELL | $142.81 | 4,800.00 | 0.2360 | $0.02975 | 2208 | ||
4h ago | SELL | $0.73 | 24.56 | 0.001209 | $0.02978 | 133 | ||
4h ago | SELL | $<1 | 2.56 | 0.031260 | $0.02979 | |||
4h ago | SELL | $0.60 | 20.38 | 0.001003 | $0.02979 | 670 | ||
4h ago | SELL | $2.65 | 89.14 | 0.004388 | $0.02979 | 355 | ||
4h ago | SELL | $1.87 | 62.88 | 0.003095 | $0.02979 | 289 | ||
4h ago | SELL | $<1 | 0.9189 | 0.044524 | $0.02979 | 150 | ||
4h ago | SELL | $19.76 | 663.21 | 0.03265 | $0.02979 | 150 | ||
4h ago | SELL | $80.35 | 2,695.75 | 0.1327 | $0.02980 | 11 | ||
4h ago | BUY | $1,077.31 | 36,084 | 1.78 | $0.02985 | |||
4h ago | SELL | $445.42 | 15,032 | 0.7362 | $0.02963 | |||
5h ago | SELL | $10.94 | 369.18 | 0.01811 | $0.02963 | 532 | ||
5h ago | SELL | $69.32 | 2,338.59 | 0.1147 | $0.02964 | 11010 | ||
5h ago | BUY | $327.43 | 11,000 | 0.5419 | $0.02976 |