TXNS68
購入履歴売却履歴
1652
Volume$1.2K
購入量売却量
$206$990
メーカー54
購入者売却者
1644
セキュリティ
1 アラート
Circ. Supply
999,999,92099.99%
総供給量999,999,920
Max Supply1.00B
プール済みICECREAM3,888,702($90.7K)
プール済みWBNB145.01($84.6K)
コンバーター
1ICECREAM
= $0.02308
?ICECREAM
USD
概要
IceCream AI の概要
IceCream AI (ICECREAM) は 01.12.2025 にローンチされ、現在の取引価格は $0.02308 です。流通供給量は 1.00B、時価総額は $23.09M となっています。
IceCream AI の価格と市場パフォーマンス
過去24時間で、IceCream AI (ICECREAM) の価格は +1.3% 変動し、取引量は $23.09M でした。CoinScan で IceCream AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $18.44 | 799.09 | 0.03161 | $0.02308 | |||
2h ago | SELL | $21.93 | 950.68 | 0.03763 | $0.02306 | 16 | ||
2h ago | SELL | $21.89 | 946.92 | 0.03750 | $0.02311 | |||
2h ago | SELL | $0.25 | 10.82 | 0.034288 | $0.02313 | 22 | ||
2h ago | SELL | $24.60 | 1,067.59 | 0.04230 | $0.02305 | |||
3h ago | SELL | $17.71 | 766.01 | 0.03037 | $0.02312 | |||
3h ago | SELL | $15.35 | 663.81 | 0.02633 | $0.02313 | 13 | ||
3h ago | SELL | $22.73 | 980.83 | 0.03892 | $0.02317 | 14 | ||
3h ago | SELL | $23.60 | 1,017.94 | 0.04042 | $0.02318 | |||
4h ago | SELL | $21.22 | 914.88 | 0.03634 | $0.02319 | 17 | ||
4h ago | SELL | $21.05 | 907.11 | 0.03605 | $0.02320 | |||
4h ago | SELL | $18.23 | 786.04 | 0.03126 | $0.02319 | |||
4h ago | SELL | $20.82 | 897.34 | 0.03570 | $0.02320 | 15 | ||
4h ago | SELL | $16.55 | 713.18 | 0.02839 | $0.02321 | |||
4h ago | SELL | $23.56 | 1,016.44 | 0.04048 | $0.02318 | 14 | ||
4h ago | SELL | $21.85 | 942.11 | 0.03754 | $0.02319 | |||
4h ago | SELL | $22.17 | 955.64 | 0.03810 | $0.02320 | 16 | ||
5h ago | SELL | $17.00 | 732.15 | 0.02920 | $0.02321 | |||
5h ago | SELL | $21.36 | 919.01 | 0.03667 | $0.02324 | |||
5h ago | SELL | $17.53 | 755.60 | 0.03017 | $0.02321 | |||
5h ago | SELL | $17.25 | 742.68 | 0.02966 | $0.02323 | 15 | ||
5h ago | SELL | $20.66 | 889.38 | 0.03554 | $0.02323 | 12 | ||
5h ago | SELL | $18.51 | 796.64 | 0.03185 | $0.02324 | 19 | ||
5h ago | SELL | $23.14 | 995.27 | 0.03981 | $0.02325 | |||
5h ago | SELL | $22.77 | 979.69 | 0.03921 | $0.02324 | |||
5h ago | SELL | $18.39 | 791.23 | 0.03168 | $0.02325 | |||
5h ago | SELL | $13.80 | 593.52 | 0.02378 | $0.02325 | |||
6h ago | SELL | $20.91 | 899.23 | 0.03604 | $0.02325 | |||
6h ago | SELL | $15.63 | 671.08 | 0.02691 | $0.02329 | 17 | ||
6h ago | SELL | $3.95 | 169.79 | 0.006810 | $0.02327 | 14 | ||
7h ago | SELL | $18.38 | 786.92 | 0.03157 | $0.02335 | 14 | ||
7h ago | SELL | $19.88 | 847.17 | 0.03400 | $0.02347 | |||
7h ago | SELL | $22.12 | 943.60 | 0.03789 | $0.02345 | |||
7h ago | SELL | $20.97 | 894.21 | 0.03593 | $0.02345 | |||
8h ago | SELL | $15.67 | 669.57 | 0.02691 | $0.02340 | |||
10h ago | BUY | $17.19 | 746.59 | 0.03062 | $0.02303 | 15 | ||
10h ago | BUY | $<1 | 4.15 | 0.031705 | $0.02302 | |||
10h ago | BUY | $5.48 | 237.79 | 0.009751 | $0.02308 | 19 | ||
10h ago | BUY | $23.42 | 1,016.34 | 0.04166 | $0.02304 | |||
10h ago | BUY | $20.20 | 877.53 | 0.03595 | $0.02302 | |||
11h ago | BUY | $15.49 | 673.64 | 0.02758 | $0.02300 | |||
12h ago | SELL | $4.63 | 208.15 | 0.008353 | $0.02229 | |||
12h ago | SELL | $16.37 | 734.64 | 0.02948 | $0.02228 | |||
13h ago | SELL | $25.89 | 1,161.00 | 0.04662 | $0.02229 | |||
13h ago | SELL | $17.24 | 773.07 | 0.03106 | $0.02230 | 14 | ||
13h ago | SELL | $15.08 | 676.69 | 0.02720 | $0.02229 | |||
13h ago | SELL | $20.52 | 920.00 | 0.03700 | $0.02230 | |||
13h ago | SELL | $21.62 | 968.32 | 0.03896 | $0.02232 | 16 | ||
13h ago | SELL | $23.71 | 1,069.58 | 0.04306 | $0.02217 | 14 | ||
13h ago | SELL | $21.33 | 962.07 | 0.03876 | $0.02217 | |||
13h ago | SELL | $23.60 | 1,064.28 | 0.04290 | $0.02218 | 13 | ||
15h ago | SELL | $20.64 | 925.13 | 0.03731 | $0.02231 | |||
15h ago | SELL | $17.28 | 771.91 | 0.03115 | $0.02239 | |||
15h ago | SELL | $19.21 | 852.22 | 0.03440 | $0.02254 | |||
15h ago | SELL | $25.47 | 1,130.28 | 0.04566 | $0.02253 | |||
15h ago | SELL | $20.45 | 908.43 | 0.03672 | $0.02251 | 14 | ||
16h ago | SELL | $19.03 | 842.63 | 0.03407 | $0.02258 | 11 | ||
16h ago | SELL | $17.92 | 792.95 | 0.03208 | $0.02260 | |||
19h ago | BUY | $1.57 | 68.97 | 0.002848 | $0.02279 | |||
19h ago | BUY | $20.14 | 884.23 | 0.03650 | $0.02278 | |||
19h ago | BUY | $18.26 | 802.04 | 0.03309 | $0.02277 | 14 | ||
19h ago | BUY | $11.97 | 525.62 | 0.02167 | $0.02277 | 16 | ||
19h ago | BUY | $16.42 | 721.31 | 0.02973 | $0.02277 | 15 | ||
19h ago | BUY | $16.51 | 726.43 | 0.02993 | $0.02273 | 17 | ||
20h ago | BUY | $18.53 | 820.76 | 0.03381 | $0.02257 | |||
22h ago | BUY | $12.72 | 568.44 | 0.02340 | $0.02239 | 14 | ||
23h ago | BUY | $5.44 | 241.13 | 0.009926 | $0.02257 | |||
1d ago | BUY | $17.04 | 747.80 | 0.03077 | $0.02278 | 14 | ||
1d ago | BUY | $16.68 | 732.64 | 0.03013 | $0.02277 | 19 | ||
1d ago | BUY | $3.58 | 157.41 | 0.006473 | $0.02274 | |||
1d ago | SELL | $21.95 | 981.35 | 0.03956 | $0.02236 | 13 | ||
1d ago | SELL | $16.68 | 745.66 | 0.03007 | $0.02237 | |||
1d ago | SELL | $22.94 | 1,025.33 | 0.04138 | $0.02237 | 16 | ||
1d ago | SELL | $20.33 | 905.60 | 0.03656 | $0.02245 | |||
1d ago | SELL | $21.59 | 961.30 | 0.03883 | $0.02246 | 17 | ||
1d ago | SELL | $13.90 | 618.27 | 0.02499 | $0.02249 | |||
1d ago | SELL | $15.84 | 703.69 | 0.02845 | $0.02252 | 16 | ||
1d ago | SELL | $22.19 | 992.01 | 0.04013 | $0.02237 | 19 | ||
1d ago | SELL | $1.68 | 75.40 | 0.003051 | $0.02238 | |||
1d ago | SELL | $17.10 | 764.17 | 0.03093 | $0.02238 | |||
1d ago | SELL | $2.69 | 120.07 | 0.004862 | $0.02243 | |||
1d ago | SELL | $21.08 | 936.11 | 0.03791 | $0.02252 | |||
1d ago | SELL | $16.84 | 747.61 | 0.03029 | $0.02253 | 16 | ||
1d ago | SELL | $17.45 | 772.42 | 0.03131 | $0.02259 | 19 | ||
1d ago | SELL | $19.27 | 851.72 | 0.03454 | $0.02262 | 10 | ||
1d ago | SELL | $23.98 | 1,059.66 | 0.04300 | $0.02263 | 14 | ||
2d ago | SELL | $19.22 | 842.00 | 0.03418 | $0.02283 | |||
2d ago | SELL | $20.81 | 917.66 | 0.03728 | $0.02268 | |||
2d ago | SELL | $22.92 | 1,009.49 | 0.04103 | $0.02270 | |||
2d ago | SELL | $12.93 | 570.04 | 0.02318 | $0.02269 | 22 | ||
2d ago | SELL | $12.02 | 528.91 | 0.02151 | $0.02273 | 17 | ||
2d ago | SELL | $19.56 | 856.94 | 0.03487 | $0.02283 | |||
2d ago | SELL | $23.90 | 1,046.33 | 0.04260 | $0.02284 | 16 | ||
2d ago | SELL | $19.83 | 868.13 | 0.03536 | $0.02285 | |||
2d ago | SELL | $8.21 | 359.61 | 0.01465 | $0.02285 | 19 | ||
2d ago | SELL | $13.17 | 574.30 | 0.02341 | $0.02293 | 10 | ||
2d ago | SELL | $22.20 | 970.36 | 0.03957 | $0.02288 | 13 | ||
2d ago | SELL | $20.41 | 891.04 | 0.03636 | $0.02290 | 19 | ||
2d ago | SELL | $1.48 | 65.00 | 0.002653 | $0.02291 | |||
2d ago | SELL | $6.30 | 274.14 | 0.01119 | $0.02301 | 15 |