TXNS1,631
購入履歴売却履歴
820811
Volume$1.2M
購入量売却量
$581.3K$571.6K
メーカー398
購入者売却者
261239
セキュリティ
2 アラート
Circ. Supply
999,999,99999.99%
総供給量999,999,999
Max Supply1.00B
プール済み$HATCH6,470,137($638.6K)
プール済みUSDT638,639($638.6K)
コンバーター
1$HATCH
= $0.09877
?$HATCH
USD
概要
Hatch の概要
Hatch ($HATCH) は 04.22.2025 にローンチされ、現在の取引価格は $0.09877 です。流通供給量は 1.00B、時価総額は $98.77M となっています。
Hatch の価格と市場パフォーマンス
過去24時間で、Hatch ($HATCH) の価格は +2.7% 変動し、取引量は $98.77M でした。CoinScan で Hatch の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | $HATCH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | BUY | $1,164.00 | 11,785 | 1.76 | $0.09877 | 103 | ||
2m ago | SELL | $1,011.15 | 10,291 | 1.53 | $0.09825 | 111 | ||
3m ago | BUY | $29.72 | 300.58 | 0.04509 | $0.09890 | |||
3m ago | BUY | $805.58 | 8,155.93 | 1.22 | $0.09877 | 118 | ||
4m ago | SELL | $501.42 | 5,104.47 | 0.7607 | $0.09823 | 134 | ||
6m ago | BUY | $679.16 | 6,881.24 | 1.03 | $0.09869 | 113 | ||
6m ago | SELL | $1,082.92 | 11,020 | 1.64 | $0.09826 | 143 | ||
7m ago | BUY | $1,303.92 | 13,207 | 1.97 | $0.09872 | 40 | ||
7m ago | BUY | $643.97 | 6,542.68 | 0.9770 | $0.09842 | 123 | ||
8m ago | SELL | $711.72 | 7,266.45 | 1.07 | $0.09794 | 98 | ||
9m ago | BUY | $814.98 | 8,280.55 | 1.23 | $0.09842 | 123 | ||
10m ago | SELL | $887.29 | 9,059.36 | 1.34 | $0.09794 | 111 | ||
11m ago | SELL | $736.44 | 7,500.00 | 1.11 | $0.09819 | |||
12m ago | BUY | $770.29 | 7,805.97 | 1.16 | $0.09867 | 103 | ||
13m ago | SELL | $697.34 | 7,102.97 | 1.05 | $0.09817 | 104 | ||
14m ago | SELL | $862.50 | 8,763.75 | 1.30 | $0.09841 | 115 | ||
15m ago | BUY | $1,089.61 | 11,020 | 1.65 | $0.09887 | 143 | ||
16m ago | SELL | $1,041.97 | 10,592 | 1.58 | $0.09837 | 106 | ||
18m ago | SELL | $0.76 | 7.79 | 0.001167 | $0.09853 | 15 | ||
18m ago | BUY | $674.35 | 6,816.76 | 1.02 | $0.09892 | 133 | ||
18m ago | SELL | $1,089.61 | 11,062 | 1.65 | $0.09849 | 143 | ||
18m ago | BUY | $381.11 | 3,845.70 | 0.5794 | $0.09910 | 22 | ||
20m ago | SELL | $814.98 | 8,259.41 | 1.23 | $0.09867 | 123 | ||
21m ago | BUY | $987.69 | 9,962.46 | 1.50 | $0.09914 | 35 | ||
21m ago | BUY | $1,017.07 | 10,291 | 1.54 | $0.09883 | 111 | ||
22m ago | BUY | $1.94 | 19.71 | 0.002957 | $0.09867 | |||
22m ago | SELL | $717.92 | 7,303.93 | 1.09 | $0.09829 | 92 | ||
23m ago | BUY | $0.24 | 2.52 | 0.033798 | $0.09889 | 11 | ||
23m ago | SELL | $1,017.07 | 10,319 | 1.54 | $0.09855 | 111 | ||
25m ago | SELL | $9.97 | 101.00 | 0.01515 | $0.09871 | |||
25m ago | BUY | $891.29 | 8,996.01 | 1.35 | $0.09907 | 102 | ||
25m ago | BUY | $0.49 | 5.00 | 0.037529 | $0.09893 | |||
26m ago | SELL | $867.16 | 8,796.63 | 1.31 | $0.09857 | 117 | ||
27m ago | SELL | $1,028.67 | 10,404 | 1.56 | $0.09887 | 106 | ||
29m ago | BUY | $1,099.13 | 11,062 | 1.67 | $0.09935 | 143 | ||
32m ago | BUY | $609.02 | 6,146.04 | 0.9261 | $0.09909 | 111 | ||
32m ago | BUY | $0.99 | 10.06 | 0.001515 | $0.09899 | 17 | ||
32m ago | BUY | $2.70 | 27.34 | 0.004115 | $0.09899 | 14 | ||
32m ago | SELL | $915.19 | 9,277.71 | 1.39 | $0.09864 | 118 | ||
33m ago | SELL | $896.25 | 9,060.00 | 1.36 | $0.09892 | |||
34m ago | BUY | $722.63 | 7,266.45 | 1.09 | $0.09944 | 98 | ||
34m ago | BUY | $2.13 | 21.49 | 0.003246 | $0.09933 | 11 | ||
34m ago | SELL | $797.91 | 8,062.68 | 1.21 | $0.09896 | 104 | ||
36m ago | BUY | $<1 | 0.9579 | 0.031450 | $0.09958 | |||
36m ago | BUY | $0.61 | 6.17 | 0.039356 | $0.09958 | 18 | ||
36m ago | BUY | $2.25 | 22.62 | 0.003426 | $0.09958 | 25 | ||
36m ago | SELL | $1,065.52 | 10,736 | 1.62 | $0.09925 | 111 | ||
36m ago | BUY | $1.29 | 12.97 | 0.001971 | $0.09991 | 21 | ||
37m ago | SELL | $72.00 | 724.15 | 0.1094 | $0.09942 | |||
37m ago | SELL | $1,195.48 | 12,000 | 1.81 | $0.09962 | 57 | ||
38m ago | BUY | $965.23 | 9,636.97 | 1.46 | $0.10 | 110 | ||
38m ago | SELL | $119.43 | 1,200.00 | 0.1815 | $0.09952 | |||
38m ago | SELL | $744.09 | 7,466.10 | 1.13 | $0.09966 | 115 | ||
38m ago | SELL | $299.47 | 3,000.00 | 0.4553 | $0.09982 | 57 | ||
39m ago | BUY | $16.98 | 169.20 | 0.02582 | $0.10 | |||
40m ago | BUY | $712.11 | 7,102.97 | 1.08 | $0.10 | 104 | ||
41m ago | BUY | $626.37 | 6,260.70 | 0.9528 | $0.10 | 108 | ||
42m ago | SELL | $881.58 | 8,852.24 | 1.34 | $0.09958 | 118 | ||
43m ago | SELL | $864.98 | 8,661.98 | 1.31 | $0.09985 | 132 | ||
44m ago | BUY | $1,077.08 | 10,736 | 1.63 | $0.10 | 111 | ||
45m ago | SELL | $651.53 | 6,530.96 | 0.9913 | $0.09976 | 117 | ||
46m ago | BUY | $694.27 | 6,925.00 | 1.05 | $0.10 | 124 | ||
47m ago | BUY | $898.98 | 8,989.16 | 1.36 | $0.10 | 99 | ||
47m ago | BUY | $0.39 | 3.92 | 0.035959 | $0.09986 | 14 | ||
48m ago | BUY | $1.87 | 18.77 | 0.002854 | $0.09986 | 12 | ||
48m ago | SELL | $694.27 | 6,979.25 | 1.05 | $0.09947 | 124 | ||
48m ago | BUY | $0.41 | 4.11 | 0.036266 | $0.10 | |||
48m ago | SELL | $348.73 | 3,500.00 | 0.5308 | $0.09963 | |||
49m ago | SELL | $702.00 | 7,033.97 | 1.06 | $0.09980 | 39 | ||
49m ago | BUY | $882.07 | 8,796.63 | 1.34 | $0.10 | 117 | ||
50m ago | BUY | $0.26 | 2.62 | 0.034007 | $0.10 | |||
50m ago | BUY | $1.10 | 10.98 | 0.001674 | $0.10 | |||
50m ago | SELL | $1,077.08 | 10,792 | 1.63 | $0.09980 | 111 | ||
52m ago | BUY | $655.51 | 6,530.96 | 0.9979 | $0.10 | 117 | ||
53m ago | SELL | $1,177.82 | 11,784 | 1.79 | $0.09995 | 101 | ||
54m ago | BUY | $1,183.72 | 11,784 | 1.80 | $0.10 | 101 | ||
54m ago | BUY | $0.26 | 2.62 | 0.034008 | $0.10 | |||
54m ago | BUY | $1.12 | 11.26 | 0.001720 | $0.10 | 14 | ||
55m ago | SELL | $1,349.68 | 13,500 | 2.05 | $0.09997 | |||
55m ago | SELL | $671.58 | 6,696.37 | 1.02 | $0.10 | 124 | ||
56m ago | BUY | $736.12 | 7,303.93 | 1.12 | $0.10 | 92 | ||
58m ago | BUY | $870.82 | 8,661.98 | 1.32 | $0.10 | 132 | ||
59m ago | BUY | $0.24 | 2.49 | 0.033804 | $0.10 | 17 | ||
59m ago | SELL | $1,099.13 | 10,984 | 1.67 | $0.10 | 143 | ||
1h ago | SELL | $870.82 | 8,675.71 | 1.32 | $0.10 | 132 | ||
1h ago | BUY | $875.18 | 8,675.71 | 1.33 | $0.10 | 132 | ||
1h ago | SELL | $109.07 | 1,088.00 | 0.1657 | $0.10 | |||
1h ago | BUY | $811.49 | 8,062.68 | 1.23 | $0.10 | 104 | ||
1h ago | SELL | $655.51 | 6,547.17 | 0.9957 | $0.10 | 117 | ||
1h ago | SELL | $736.12 | 7,336.37 | 1.11 | $0.10 | 92 | ||
1h ago | BUY | $1,107.00 | 10,984 | 1.67 | $0.10 | 143 | ||
1h ago | SELL | $643.97 | 6,426.26 | 0.9767 | $0.10 | 123 | ||
1h ago | SELL | $78.89 | 786.43 | 0.1196 | $0.10 | 54 | ||
1h ago | REMOVE | $79.10 | 786.43 | 0.1199 | - | |||
1h ago | ADD | $<1 | 0.059916 | 0.081513 | - | |||
1h ago | BUY | $<1 | 0.059916 | 0.081516 | $0.10 | 54 | ||
1h ago | BUY | $934.19 | 9,277.71 | 1.41 | $0.10 | 118 | ||
1h ago | SELL | $674.35 | 6,733.50 | 1.02 | $0.10 | 133 | ||
1h ago | BUY | $1,065.44 | 10,592 | 1.61 | $0.10 | 106 | ||
1h ago | BUY | $0.50 | 5.01 | 0.037659 | $0.10 |