TXNS35
購入履歴売却履歴
926
Volume$121
購入量売却量
$87$33
メーカー22
購入者売却者
816
セキュリティ
6 アラート
Circ. Supply
346.10T34.60%
総供給量362.29T
Max Supply>999Q
プール済みYOOSHI256.97T($551.1K)
プール済みWBNB847.05($551.1K)
コンバーター
1YOOSHI
= $0.082112
?YOOSHI
USD
概要
YOOSHI の概要
YOOSHI (YOOSHI) は 05.15.2021 にローンチされ、現在の取引価格は $0.0(8)2112 です。流通供給量は 346.10T、時価総額は $731,027 となっています。
YOOSHI の価格と市場パフォーマンス
過去24時間で、YOOSHI (YOOSHI) の価格は -2.0% 変動し、取引量は $731,027 でした。CoinScan で YOOSHI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | YOOSHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.18 | 86,621,566 | 0.032812 | $0.082112 | |||
7m ago | BUY | $0.24 | 116,085,255 | 0.033836 | $0.082150 | |||
45m ago | SELL | $0.58 | 273,855,297 | 0.039004 | $0.082141 | |||
1h ago | SELL | $<1 | 12.05 | 0.0103965 | $0.082145 | |||
1h ago | SELL | $<1 | 4,311,284 | 0.041417 | $0.082137 | |||
3h ago | BUY | $<1 | 7,127.54 | 0.072355 | $0.082161 | |||
4h ago | SELL | $<1 | 2.56 | 0.0118448 | $0.082150 | |||
4h ago | SELL | $1.77 | 823,564,631 | 0.002707 | $0.082149 | |||
5h ago | SELL | $<1 | 3,342,635 | 0.041099 | $0.082143 | |||
5h ago | SELL | $<1 | 34,753,046 | 0.031142 | $0.082143 | |||
5h ago | BUY | $0.98 | 459,150,308 | 0.001517 | $0.082154 | |||
5h ago | SELL | $4.26 | 1.99B | 0.006545 | $0.082143 | |||
5h ago | BUY | $<1 | 6,531.19 | 0.072158 | $0.082154 | |||
6h ago | SELL | $<1 | 0.05552 | 0.0121825 | $0.082141 | |||
7h ago | SELL | $<1 | 0.1018 | 0.0123350 | $0.082139 | |||
7h ago | SELL | $<1 | 27.06 | 0.0108898 | $0.082133 | |||
7h ago | SELL | $<1 | 13,898,387 | 0.044570 | $0.082148 | |||
7h ago | BUY | $3.24 | 1.50B | 0.004965 | $0.082159 | |||
8h ago | SELL | $25.49 | 11.84B | 0.03891 | $0.082153 | |||
8h ago | SELL | $<1 | 6.16 | 0.0102027 | $0.082148 | |||
8h ago | SELL | $<1 | 35.83 | 0.091178 | $0.082149 | |||
8h ago | SELL | $<1 | 44,192,086 | 0.031453 | $0.082148 | |||
8h ago | BUY | $10.31 | 4.78B | 0.01578 | $0.082158 | |||
10h ago | SELL | $<1 | 278.64 | 0.099162 | $0.082164 | |||
14h ago | SELL | $<1 | 574.20 | 0.081888 | $0.082161 | |||
17h ago | SELL | $<1 | 12.81 | 0.0104215 | $0.082177 | |||
17h ago | SELL | $<1 | 119.62 | 0.093933 | $0.082180 | |||
19h ago | SELL | $0.64 | 292,906,591 | 0.039631 | $0.082190 | |||
19h ago | BUY | $59.52 | 27.04B | 0.08937 | $0.082200 | |||
20h ago | BUY | $1.02 | 470,000,000 | 0.001552 | $0.082189 | |||
20h ago | SELL | $0.20 | 93,595,972 | 0.033077 | $0.082174 | |||
20h ago | SELL | $0.11 | 54,258,762 | 0.031783 | $0.082169 | |||
20h ago | BUY | $11.79 | 5.41B | 0.01787 | $0.082179 | |||
22h ago | SELL | $<1 | 57.18 | 0.091880 | $0.082174 | |||
1d ago | SELL | $<1 | 291.96 | 0.099598 | $0.082173 | |||
1d ago | SELL | $<1 | 4,104.48 | 0.071349 | $0.082154 | |||
1d ago | BUY | $4.31 | 2.00B | 0.006607 | $0.082157 | |||
1d ago | SELL | $<1 | 25,930,978 | 0.048524 | $0.082149 | |||
1d ago | BUY | $1.12 | 522,142,013 | 0.001725 | $0.082160 | |||
1d ago | SELL | $<1 | 1,332.40 | 0.084380 | $0.082154 | |||
1d ago | SELL | $<1 | 4,624,729 | 0.041520 | $0.082162 | |||
1d ago | BUY | $1.08 | 499,876,672 | 0.001651 | $0.082173 | |||
1d ago | SELL | $<1 | 4.69 | 0.0101541 | $0.082143 | |||
1d ago | SELL | $<1 | 193.12 | 0.096348 | $0.082142 | |||
1d ago | SELL | $0.11 | 55,613,735 | 0.031828 | $0.082143 | |||
1d ago | BUY | $12.95 | 6.01B | 0.01986 | $0.082154 | |||
1d ago | SELL | $0.26 | 125,143,152 | 0.034113 | $0.082142 | |||
1d ago | BUY | $29.12 | 13.53B | 0.04468 | $0.082153 | |||
1d ago | SELL | $3.66 | 1.72B | 0.005640 | $0.082138 | |||
1d ago | SELL | $<1 | 13,000,741 | 0.044273 | $0.082145 | |||
1d ago | BUY | $3.02 | 1.41B | 0.004641 | $0.082156 | |||
1d ago | SELL | $6.16 | 2.88B | 0.009456 | $0.082143 | |||
1d ago | BUY | $0.22 | 105,947,610 | 0.0335 | $0.082155 | |||
1d ago | SELL | $<1 | 8.13 | 0.0102674 | $0.082148 | |||
1d ago | BUY | $1.67 | 780,763,448 | 0.002579 | $0.082148 | |||
2d ago | BUY | $1.96 | 901,136,807 | 0.002976 | $0.082176 | |||
2d ago | SELL | $9.50 | 4.39B | 0.01442 | $0.082167 | |||
2d ago | SELL | $<1 | 3.33 | 0.0101095 | $0.082174 | |||
2d ago | SELL | $<1 | 20,683,369 | 0.046798 | $0.082173 | |||
2d ago | SELL | $<1 | 18,996,119 | 0.046244 | $0.082175 | |||
2d ago | SELL | $<1 | 7,303,021 | 0.042400 | $0.082174 | |||
2d ago | SELL | $<1 | 272.64 | 0.098961 | $0.082158 | |||
2d ago | SELL | $<1 | 1,276.88 | 0.084197 | $0.082178 | |||
2d ago | SELL | $0.22 | 102,802,613 | 0.033377 | $0.082178 | |||
2d ago | SELL | $0.22 | 103,568,678 | 0.033404 | $0.082177 | |||
2d ago | BUY | $4.98 | 2.28B | 0.007528 | $0.082188 | |||
2d ago | SELL | $1.80 | 819,265,454 | 0.002692 | $0.082207 | |||
2d ago | SELL | $<1 | 20,784,780 | 0.046832 | $0.082209 | |||
2d ago | BUY | $4.98 | 2.25B | 0.007421 | $0.082220 | |||
2d ago | SELL | $<1 | 340,869 | 0.051120 | $0.082207 | |||
2d ago | SELL | $<1 | 4.31 | 0.0101418 | $0.082098 | |||
2d ago | SELL | $<1 | 7.27 | 0.0102390 | $0.082099 | |||
2d ago | SELL | $<1 | 46,762,880 | 0.031537 | $0.082098 | |||
2d ago | SELL | $<1 | 3,367.51 | 0.071106 | $0.082099 | |||
2d ago | SELL | $<1 | 0.051648 | 0.0175 | $0.081930 | |||
2d ago | SELL | $<1 | 29.73 | 0.0109772 | $0.082091 | |||
2d ago | SELL | $<1 | 132.61 | 0.094359 | $0.082091 | |||
2d ago | SELL | $<1 | 5.18 | 0.0101702 | $0.082091 | |||
2d ago | BUY | $<1 | 297,653 | 0.069832 | $0.082102 | |||
2d ago | SELL | $<1 | 0.1260 | 0.0124142 | $0.082091 | |||
2d ago | SELL | $<1 | 23,475,982 | 0.047716 | $0.082091 | |||
2d ago | SELL | $0.99 | 479,005,661 | 0.001558 | $0.082072 | |||
2d ago | BUY | $10.75 | 5.11B | 0.01688 | $0.082103 | |||
2d ago | SELL | $0.16 | 78,300,499 | 0.032573 | $0.082092 | |||
2d ago | BUY | $9.48 | 4.51B | 0.01489 | $0.082102 | |||
2d ago | SELL | $0.29 | 139,080,966 | 0.034571 | $0.082090 | |||
2d ago | BUY | $31.57 | 15.03B | 0.04965 | $0.082100 | |||
2d ago | SELL | $<1 | 6,503.36 | 0.072137 | $0.082089 | |||
2d ago | SELL | $0.12 | 57,947,800 | 0.031904 | $0.082089 | |||
2d ago | BUY | $1.26 | 601,293,004 | 0.001986 | $0.082099 | |||
2d ago | SELL | $<1 | 264,922 | 0.068706 | $0.082088 | |||
2d ago | SELL | $<1 | 1.58 | 0.0115217 | $0.082088 | |||
2d ago | SELL | $0.17 | 85,026,207 | 0.032794 | $0.082089 | |||
2d ago | BUY | $18.31 | 8.72B | 0.02879 | $0.082100 | |||
2d ago | SELL | $<1 | 262.04 | 0.098611 | $0.082092 | |||
2d ago | SELL | $<1 | 1.52 | 0.0115019 | $0.082091 | |||
2d ago | SELL | $<1 | 156.72 | 0.095150 | $0.082091 | |||
2d ago | SELL | $<1 | 5,450.09 | 0.071790 | $0.082088 | |||
2d ago | SELL | $<1 | 16,257 | 0.075342 | $0.082098 | |||
3d ago | SELL | $0.83 | 398,190,536 | 0.001308 | $0.082092 |