TXNS105
購入履歴売却履歴
5253
Volume$13.0K
購入量売却量
$8.8K$4.2K
メーカー74
購入者売却者
4046
セキュリティ
セーフ
Circ. Supply
999,999,90999.99%
総供給量999,999,909
Max Supply1.00B
プール済みBLWK97,718,376($31.4K)
プール済みWBNB66.63($40.0K)
コンバーター
1BLWK
= $0.033242
?BLWK
USD
概要
BlackWork の概要
BlackWork (BLWK) は 02.10.2025 にローンチされ、現在の取引価格は $0.0003242 です。流通供給量は 1.00B、時価総額は $324,292 となっています。
BlackWork の価格と市場パフォーマンス
過去24時間で、BlackWork (BLWK) の価格は +35.6% 変動し、取引量は $324,292 でした。CoinScan で BlackWork の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BLWK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $0.24 | 760.17 | 0.034104 | $0.033242 | |||
1m ago | BUY | $68.77 | 212,547 | 0.1144 | $0.033235 | |||
12m ago | SELL | $7.91 | 25,000 | 0.01317 | $0.033164 | |||
39m ago | BUY | $7.60 | 23,554 | 0.01266 | $0.033228 | 10 | ||
1h ago | SELL | $95.43 | 301,115 | 0.1591 | $0.033169 | |||
2h ago | SELL | $47.78 | 149,895 | 0.07959 | $0.033188 | 36 | ||
2h ago | SELL | $15.17 | 47,570 | 0.02531 | $0.033190 | |||
2h ago | SELL | $19.72 | 61,945 | 0.03300 | $0.033183 | |||
3h ago | SELL | $38.17 | 119,599 | 0.06383 | $0.033191 | 16 | ||
4h ago | SELL | $19.74 | 61,383 | 0.03282 | $0.033217 | |||
4h ago | SELL | $57.54 | 178,361 | 0.09562 | $0.033226 | 13 | ||
4h ago | BUY | $50.55 | 153,562 | 0.08402 | $0.033292 | |||
4h ago | SELL | $50.35 | 155,998 | 0.08366 | $0.033227 | |||
4h ago | BUY | $11.55 | 35,122 | 0.01924 | $0.033289 | 14 | ||
5h ago | SELL | $64.17 | 199,157 | 0.1071 | $0.033222 | 19 | ||
5h ago | BUY | $0.95 | 2,909.09 | 0.001600 | $0.033293 | 10 | ||
5h ago | BUY | $98.64 | 301,115 | 0.1650 | $0.033275 | |||
5h ago | BUY | $20.00 | 61,312 | 0.03347 | $0.033263 | 67 | ||
5h ago | BUY | $20.00 | 61,383 | 0.03347 | $0.033258 | |||
6h ago | SELL | $160.11 | 500,000 | 0.2684 | $0.033202 | |||
6h ago | SELL | $<1 | 32.78 | 0.041769 | $0.033226 | |||
6h ago | BUY | $286.09 | 877,036 | 0.4785 | $0.033262 | |||
6h ago | SELL | $19.67 | 62,063 | 0.03290 | $0.033169 | |||
7h ago | SELL | $<1 | 135.66 | 0.047196 | $0.033167 | |||
7h ago | BUY | $1,033.06 | 3,309,696 | 1.73 | $0.033121 | |||
10h ago | BUY | $<1 | 169.77 | 0.048570 | $0.033016 | |||
10h ago | SELL | $597.57 | 1,980,193 | 1.00 | $0.033017 | |||
10h ago | SELL | $388.24 | 1,243,965 | 0.6496 | $0.033121 | 80 | ||
10h ago | SELL | $319.61 | 1,000,000 | 0.5348 | $0.033196 | |||
10h ago | SELL | $<1 | 100.22 | 0.045417 | $0.033230 | |||
10h ago | BUY | $1,033.97 | 3,247,046 | 1.73 | $0.033184 | |||
10h ago | SELL | $304.69 | 1,000,000 | 0.5097 | $0.033046 | |||
10h ago | SELL | $39.59 | 128,681 | 0.06636 | $0.033077 | |||
11h ago | BUY | $40.37 | 128,681 | 0.06771 | $0.033137 | |||
11h ago | BUY | $17.88 | 57,121 | 0.03000 | $0.033130 | 14 | ||
11h ago | SELL | $34.43 | 112,138 | 0.05775 | $0.033070 | |||
11h ago | BUY | $35.05 | 112,138 | 0.05892 | $0.033126 | |||
12h ago | BUY | $663.03 | 2,171,761 | 1.11 | $0.033052 | |||
13h ago | SELL | $1.00 | 3,424.81 | 0.001683 | $0.032926 | |||
13h ago | SELL | $48.24 | 164,544 | 0.08103 | $0.032931 | |||
13h ago | BUY | $60.05 | 199,081 | 0.1000 | $0.033016 | |||
13h ago | SELL | $65.88 | 222,467 | 0.1095 | $0.032961 | 19 | ||
13h ago | BUY | $49.85 | 164,544 | 0.08271 | $0.033030 | |||
13h ago | BUY | $3.13 | 10,332 | 0.005184 | $0.033035 | |||
14h ago | BUY | $0.60 | 1,987.10 | 0.03997 | $0.033031 | |||
14h ago | BUY | $27.16 | 89,773 | 0.04500 | $0.033025 | 14 | ||
14h ago | BUY | $13.57 | 44,949 | 0.02250 | $0.033020 | |||
14h ago | BUY | $7.39 | 24,486 | 0.01224 | $0.033021 | 10 | ||
14h ago | SELL | $<1 | 20.92 | 0.041025 | $0.032961 | 20 | ||
14h ago | SELL | $0.10 | 368.19 | 0.031804 | $0.032961 | 20 | ||
14h ago | BUY | $1,375.76 | 4,777,271 | 2.27 | $0.032879 | 10 | ||
14h ago | BUY | $598.16 | 2,226,924 | 0.9900 | $0.032686 | 10 | ||
14h ago | BUY | $25.41 | 96,632 | 0.04200 | $0.032630 | 51 | ||
14h ago | BUY | $396.20 | 1,530,261 | 0.6548 | $0.032589 | |||
15h ago | SELL | $29.13 | 116,475 | 0.04819 | $0.032501 | 14 | ||
15h ago | SELL | $212.11 | 840,278 | 0.3508 | $0.032524 | |||
15h ago | BUY | $200.22 | 776,475 | 0.3309 | $0.032578 | 18 | ||
15h ago | BUY | $51.34 | 201,052 | 0.08490 | $0.032553 | |||
15h ago | BUY | $199.31 | 788,722 | 0.3300 | $0.032527 | |||
15h ago | SELL | $0.80 | 3,272.95 | 0.001332 | $0.032456 | |||
16h ago | SELL | $20.73 | 84,510 | 0.03442 | $0.032453 | |||
17h ago | SELL | $172.91 | 699,779 | 0.2871 | $0.032470 | |||
17h ago | SELL | $63.13 | 253,379 | 0.1049 | $0.032491 | |||
17h ago | SELL | $<1 | 0.8229 | 0.063415 | $0.032497 | |||
17h ago | SELL | $59.31 | 237,034 | 0.09859 | $0.032502 | |||
18h ago | SELL | $46.80 | 186,053 | 0.07769 | $0.032515 | |||
18h ago | BUY | $47.81 | 186,053 | 0.07927 | $0.032570 | |||
18h ago | SELL | $46.12 | 183,486 | 0.07662 | $0.032513 | |||
18h ago | BUY | $7.14 | 27,878 | 0.01189 | $0.032563 | |||
18h ago | SELL | $140.52 | 557,654 | 0.2343 | $0.032519 | |||
18h ago | SELL | $14.95 | 58,991 | 0.02493 | $0.032534 | |||
19h ago | BUY | $77.89 | 300,000 | 0.1291 | $0.032596 | |||
19h ago | SELL | $20.30 | 80,000 | 0.03367 | $0.032538 | 19 | ||
19h ago | BUY | $30.18 | 116,475 | 0.05000 | $0.032591 | 14 | ||
19h ago | SELL | $<1 | 49.36 | 0.042074 | $0.032537 | |||
19h ago | BUY | $122.31 | 474,399 | 0.2025 | $0.032578 | |||
19h ago | BUY | $1.20 | 4,706.69 | 0.002000 | $0.032567 | 10 | ||
19h ago | BUY | $10.19 | 39,741 | 0.01688 | $0.032566 | 10 | ||
19h ago | SELL | $0.62 | 2,495.61 | 0.001038 | $0.032513 | |||
19h ago | BUY | $186.79 | 735,180 | 0.3100 | $0.032540 | |||
19h ago | SELL | $<1 | 141.07 | 0.045789 | $0.032473 | |||
19h ago | SELL | $67.50 | 272,203 | 0.1119 | $0.032479 | |||
19h ago | BUY | $526.76 | 2,118,114 | 0.8739 | $0.032486 | |||
19h ago | BUY | $66.20 | 272,203 | 0.1098 | $0.032432 | |||
19h ago | SELL | $131.77 | 551,454 | 0.2186 | $0.032389 | |||
19h ago | BUY | $301.33 | 1,243,965 | 0.5000 | $0.032422 | 82 | ||
19h ago | BUY | $131.39 | 551,454 | 0.2180 | $0.032382 | |||
20h ago | SELL | $54.62 | 233,727 | 0.09029 | $0.032337 | |||
20h ago | BUY | $22.69 | 94,936 | 0.03746 | $0.032390 | 10 | ||
21h ago | BUY | $191.79 | 810,346 | 0.3172 | $0.032366 | |||
21h ago | BUY | $3.75 | 15,976 | 0.006206 | $0.032350 | 13 | ||
22h ago | BUY | $19.95 | 84,764 | 0.03290 | $0.032354 | |||
22h ago | BUY | $187.48 | 802,687 | 0.3090 | $0.032335 | |||
22h ago | BUY | $<1 | 65.24 | 0.042494 | $0.032311 | |||
22h ago | SELL | $157.22 | 689,520 | 0.2599 | $0.032280 | |||
23h ago | SELL | $80.73 | 349,755 | 0.1330 | $0.032308 | |||
23h ago | SELL | $48.68 | 209,853 | 0.08025 | $0.032319 | |||
23h ago | SELL | $46.52 | 199,860 | 0.07671 | $0.032327 | |||
23h ago | SELL | $58.38 | 249,825 | 0.09628 | $0.032337 | |||
23h ago | SELL | $9.25 | 39,474 | 0.01525 | $0.032344 | 36 |