このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS17
購入履歴売却履歴
98
Volume$5
購入量売却量
$3$2
メーカー15
購入者売却者
87
セキュリティ
1 アラート
Circ. Supply
998,369,78199.83%
総供給量998,369,781
Max Supply1.00B
プール済みCOPX402.49($35)
プール済みburn14.84($35)
コンバーター
1COPX
= $0.08610
?COPX
USD
概要
CopXToken の概要
CopXToken (COPX) は 09.27.2024 にローンチされ、現在の取引価格は $0.08610 です。流通供給量は 998.37M、時価総額は $85.97M となっています。
CopXToken の価格と市場パフォーマンス
過去24時間で、CopXToken (COPX) の価格は +7.1% 変動し、取引量は $85.97M でした。CoinScan で CopXToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COPX | burn | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $0.20 | 2.36 | 0.033404 | $0.08610 | |||
9h ago | SELL | $0.37 | 4.24 | 0.036235 | $0.08776 | |||
12h ago | SELL | $0.13 | 1.49 | 0.032243 | $0.08950 | |||
12h ago | SELL | $0.21 | 2.36 | 0.033585 | $0.09038 | |||
12h ago | BUY | $0.45 | 5.09 | 0.037624 | $0.08935 | |||
12h ago | SELL | $0.45 | 5.11 | 0.037620 | $0.08891 | |||
12h ago | BUY | $0.54 | 6.15 | 0.039188 | $0.08911 | |||
13h ago | BUY | $0.48 | 5.63 | 0.038168 | $0.08641 | |||
13h ago | SELL | $0.13 | 1.62 | 0.032340 | $0.08612 | |||
13h ago | SELL | $0.32 | 3.78 | 0.035527 | $0.08710 | |||
16h ago | SELL | $0.43 | 4.90 | 0.037258 | $0.08866 | |||
16h ago | BUY | $0.13 | 1.57 | 0.032302 | $0.08754 | |||
16h ago | BUY | $0.39 | 4.61 | 0.036646 | $0.08642 | |||
18h ago | BUY | $0.17 | 2.04 | 0.032923 | $0.08565 | |||
18h ago | BUY | $<1 | 0.9389 | 0.031332 | $0.08502 | |||
18h ago | BUY | $<1 | 0.9817 | 0.031385 | $0.08461 | |||
20h ago | BUY | $0.72 | 8.88 | 0.001210 | $0.08166 | |||
1d ago | SELL | $0.11 | 1.43 | 0.031931 | $0.08040 | |||
1d ago | BUY | $0.51 | 6.48 | 0.038640 | $0.07983 | |||
1d ago | BUY | $<1 | 0.6026 | 0.047892 | $0.07847 | |||
1d ago | BUY | $0.24 | 3.16 | 0.034113 | $0.07777 | |||
1d ago | SELL | $0.47 | 6.14 | 0.037992 | $0.07793 | |||
1d ago | SELL | $0.12 | 1.56 | 0.032099 | $0.07961 | |||
2d ago | SELL | $<1 | 0.3208 | 0.044335 | $0.08040 | |||
2d ago | SELL | $0.11 | 1.44 | 0.031972 | $0.08092 | |||
2d ago | SELL | $<1 | 1.15 | 0.031558 | $0.07964 | |||
2d ago | SELL | $<1 | 1.25 | 0.031688 | $0.07975 | |||
2d ago | BUY | $0.45 | 5.73 | 0.037675 | $0.07925 | |||
2d ago | BUY | $0.11 | 1.43 | 0.031894 | $0.07789 | |||
2d ago | BUY | $<1 | 1.15 | 0.031512 | $0.07745 | |||
2d ago | SELL | $0.10 | 1.29 | 0.031702 | $0.07715 | |||
2d ago | BUY | $<1 | 0.7667 | 0.049993 | $0.07654 | |||
2d ago | BUY | $<1 | 0.7695 | 0.049965 | $0.07608 | |||
2d ago | BUY | $<1 | 0.7725 | 0.049984 | $0.07600 | |||
2d ago | SELL | $0.12 | 1.59 | 0.032096 | $0.07761 | |||
2d ago | BUY | $0.14 | 1.86 | 0.032431 | $0.07680 | |||
2d ago | BUY | $0.12 | 1.66 | 0.032143 | $0.07606 | |||
3d ago | SELL | $0.16 | 2.08 | 0.032780 | $0.07915 | |||
3d ago | SELL | $0.35 | 4.48 | 0.035973 | $0.07907 | |||
3d ago | SELL | $<1 | 0.3403 | 0.044469 | $0.07830 | |||
3d ago | SELL | $<1 | 0.8627 | 0.031134 | $0.07843 | |||
3d ago | SELL | $<1 | 0.5688 | 0.047508 | $0.07871 | |||
3d ago | SELL | $0.11 | 1.41 | 0.031855 | $0.07820 | |||
3d ago | BUY | $0.55 | 7.38 | 0.039186 | $0.07452 | |||
3d ago | BUY | $0.41 | 5.47 | 0.036961 | $0.07625 | |||
3d ago | BUY | $0.22 | 3.01 | 0.033825 | $0.07626 | |||
3d ago | SELL | $0.40 | 5.37 | 0.036829 | $0.07631 | |||
3d ago | SELL | $<1 | 0.8648 | 0.031118 | $0.07733 | |||
3d ago | SELL | $<1 | 0.6574 | 0.048521 | $0.07761 | |||
3d ago | SELL | $0.11 | 1.51 | 0.031978 | $0.07813 | |||
3d ago | BUY | $0.36 | 4.75 | 0.036159 | $0.07749 | |||
3d ago | BUY | $<1 | 1.23 | 0.031585 | $0.07650 | |||
4d ago | BUY | $0.36 | 4.84 | 0.036121 | $0.07548 | |||
4d ago | SELL | $0.42 | 5.48 | 0.037028 | $0.07681 | |||
4d ago | SELL | $0.11 | 1.43 | 0.031844 | $0.07705 | |||
4d ago | SELL | $0.35 | 4.60 | 0.035887 | $0.07685 | |||
4d ago | BUY | $0.42 | 5.57 | 0.036979 | $0.07541 | |||
4d ago | BUY | $0.10 | 1.39 | 0.031724 | $0.07434 | |||
4d ago | SELL | $0.10 | 1.44 | 0.031799 | $0.07455 | |||
4d ago | SELL | $0.65 | 8.54 | 0.001088 | $0.07622 | |||
4d ago | SELL | $0.10 | 1.30 | 0.031699 | $0.07804 | |||
4d ago | SELL | $0.10 | 1.34 | 0.031763 | $0.07846 | |||
4d ago | BUY | $0.10 | 1.33 | 0.031745 | $0.07838 | |||
4d ago | BUY | $<1 | 0.7633 | 0.049954 | $0.07827 | |||
4d ago | BUY | $<1 | 0.7661 | 0.049973 | $0.07815 | |||
4d ago | BUY | $<1 | 0.7690 | 0.049973 | $0.07786 | |||
4d ago | BUY | $0.15 | 1.96 | 0.032557 | $0.07811 | |||
5d ago | BUY | $0.10 | 1.30 | 0.031694 | $0.07769 | |||
5d ago | SELL | $0.35 | 4.45 | 0.035865 | $0.07889 | |||
5d ago | SELL | $0.38 | 4.82 | 0.036422 | $0.07962 | |||
5d ago | SELL | $0.14 | 1.80 | 0.032408 | $0.07977 | |||
5d ago | SELL | $0.12 | 1.52 | 0.032037 | $0.08012 | |||
5d ago | BUY | $<1 | 1.17 | 0.031551 | $0.07902 | |||
5d ago | BUY | $0.13 | 1.69 | 0.032216 | $0.07847 | |||
5d ago | BUY | $0.13 | 1.67 | 0.032198 | $0.07834 | |||
5d ago | BUY | $0.12 | 1.61 | 0.032067 | $0.07692 | |||
5d ago | SELL | $0.35 | 4.52 | 0.035896 | $0.07833 | |||
5d ago | SELL | $0.10 | 1.28 | 0.031675 | $0.07859 | |||
5d ago | SELL | $0.12 | 1.64 | 0.032160 | $0.07880 | |||
5d ago | SELL | $0.10 | 1.28 | 0.031689 | $0.07914 | |||
5d ago | SELL | $0.36 | 4.58 | 0.036128 | $0.08029 | |||
5d ago | BUY | $0.93 | 11.88 | 0.001549 | $0.07850 | |||
5d ago | SELL | $0.30 | 3.92 | 0.034981 | $0.07660 | |||
6d ago | BUY | $0.30 | 3.88 | 0.034985 | $0.07751 | |||
6d ago | SELL | $0.66 | 8.40 | 0.001110 | $0.07967 | |||
6d ago | BUY | $0.74 | 9.50 | 0.001227 | $0.07783 | |||
6d ago | BUY | $1.00 | 13.60 | 0.001662 | $0.07360 | |||
6d ago | BUY | $0.59 | 8.46 | 0.039820 | $0.06989 | |||
6d ago | SELL | $0.36 | 5.20 | 0.036077 | $0.07026 | |||
6d ago | SELL | $0.35 | 5.07 | 0.035928 | $0.07005 | |||
6d ago | SELL | $0.35 | 5.11 | 0.035989 | $0.07017 | |||
6d ago | SELL | $0.79 | 11.27 | 0.001331 | $0.07073 | |||
6d ago | BUY | $<1 | 0.9475 | 0.031152 | $0.07288 | |||
6d ago | SELL | $1.18 | 15.65 | 0.001975 | $0.07556 | |||
6d ago | SELL | $<1 | 1.06 | 0.031392 | $0.07818 | |||
6d ago | BUY | $<1 | 0.7803 | 0.049888 | $0.07589 | |||
6d ago | SELL | $0.27 | 3.49 | 0.034515 | $0.07739 | |||
6d ago | SELL | $0.41 | 5.20 | 0.036883 | $0.07887 | |||
6d ago | SELL | $0.47 | 5.91 | 0.037835 | $0.07958 | |||
7d ago | SELL | $0.25 | 3.18 | 0.034166 | $0.07906 |