TXNS20
購入履歴売却履歴
1010
Volume$1.8K
購入量売却量
$956$868
メーカー17
購入者売却者
810
セキュリティ
セーフ
Circ. Supply
830,524,86083.05%
総供給量830,524,860
Max Supply1.00B
プール済みFora398,959,467($7.5K)
プール済みWBNB11.94($7.6K)
コンバーター
1Fora
= $0.041884
?Fora
USD
概要
Fora の概要
Fora (Fora) は 03.26.2025 にローンチされ、現在の取引価格は $0.00001884 です。流通供給量は 830.52M、時価総額は $15,654.9 となっています。
Fora の価格と市場パフォーマンス
過去24時間で、Fora (Fora) の価格は +6.1% 変動し、取引量は $15,654.9 でした。CoinScan で Fora の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Fora | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.14 | 7,857.28 | 0.032319 | $0.041884 | |||
8h ago | SELL | $262.31 | 13,642,649 | 0.4169 | $0.041922 | |||
8h ago | SELL | $45.03 | 2,246,519 | 0.07152 | $0.042004 | |||
10h ago | BUY | $98.79 | 4,973,273 | 0.1580 | $0.041986 | |||
11h ago | SELL | $14.87 | 761,267 | 0.02380 | $0.041953 | |||
11h ago | SELL | $2.56 | 130,357 | 0.004085 | $0.041965 | |||
15h ago | SELL | $298.32 | 14,618,270 | 0.4762 | $0.042040 | |||
17h ago | BUY | $37.98 | 1,798,153 | 0.06090 | $0.042112 | |||
17h ago | BUY | $7.88 | 375,207 | 0.01263 | $0.042100 | |||
17h ago | SELL | $67.73 | 3,216,516 | 0.1085 | $0.042105 | |||
17h ago | SELL | $134.89 | 6,243,824 | 0.2162 | $0.042160 | |||
17h ago | BUY | $137.93 | 6,354,896 | 0.2211 | $0.042170 | |||
17h ago | BUY | $196.78 | 9,460,340 | 0.3154 | $0.042080 | |||
17h ago | SELL | $21.10 | 1,042,740 | 0.03382 | $0.042023 | |||
17h ago | SELL | $21.21 | 1,042,740 | 0.03401 | $0.042034 | |||
17h ago | BUY | $139.21 | 6,912,545 | 0.2231 | $0.042013 | |||
17h ago | BUY | $41.02 | 2,085,479 | 0.06575 | $0.041966 | |||
17h ago | BUY | $275.56 | 14,618,270 | 0.4417 | $0.041885 | |||
20h ago | BUY | $14.07 | 783,592 | 0.02277 | $0.041795 | |||
1d ago | SELL | $0.18 | 10,456 | 0.033017 | $0.041775 | |||
1d ago | SELL | $0.18 | 10,465 | 0.033020 | $0.041773 | |||
1d ago | SELL | $21.62 | 1,224,281 | 0.03544 | $0.041765 | |||
2d ago | SELL | $238.71 | 13,208,353 | 0.3965 | $0.041807 | |||
2d ago | SELL | $255.57 | 13,208,353 | 0.4245 | $0.041934 | |||
2d ago | SELL | $6.01 | 300,000 | 0.009989 | $0.042003 | |||
2d ago | BUY | $8.98 | 443,914 | 0.01485 | $0.042023 | |||
3d ago | SELL | $40.66 | 2,027,775 | 0.06778 | $0.042005 | |||
4d ago | SELL | $160.86 | 7,828,512 | 0.2687 | $0.042054 | |||
4d ago | SELL | $21.02 | 998,451 | 0.03510 | $0.042105 | |||
5d ago | BUY | $1.17 | 56,452 | 0.002000 | $0.042073 | |||
5d ago | BUY | $20.67 | 993,009 | 0.03507 | $0.042082 | |||
5d ago | BUY | $20.67 | 998,451 | 0.03507 | $0.042070 | |||
5d ago | SELL | $12.96 | 626,281 | 0.02187 | $0.042070 | |||
5d ago | SELL | $21.61 | 1,036,459 | 0.03636 | $0.042085 | |||
5d ago | SELL | $761.77 | 33,129,645 | 1.28 | $0.042299 | |||
5d ago | SELL | $408.69 | 15,355,620 | 0.6853 | $0.042661 | |||
6d ago | SELL | $12.28 | 438,383 | 0.02054 | $0.042802 | |||
7d ago | SELL | $34.24 | 1,214,058 | 0.05719 | $0.042820 | |||
8d ago | SELL | $54.03 | 1,895,888 | 0.09020 | $0.042849 | |||
8d ago | SELL | $6.83 | 238,073 | 0.01140 | $0.042869 | |||
8d ago | SELL | $37.84 | 1,300,000 | 0.06258 | $0.042911 | |||
8d ago | SELL | $38.16 | 1,300,000 | 0.06310 | $0.042935 | |||
8d ago | BUY | $44.83 | 1,522,986 | 0.07425 | $0.042943 | |||
8d ago | BUY | $44.83 | 1,538,073 | 0.07425 | $0.042914 | |||
8d ago | SELL | $<1 | 483.69 | 0.042311 | $0.042883 | |||
9d ago | SELL | $17.41 | 607,499 | 0.02909 | $0.042867 | |||
9d ago | BUY | $0.98 | 33,991 | 0.001639 | $0.042909 | |||
10d ago | SELL | $172.84 | 5,866,974 | 0.2868 | $0.042946 | |||
10d ago | BUY | $0.62 | 20,773 | 0.001040 | $0.043023 | |||
10d ago | BUY | $<1 | 2,002.35 | 0.031002 | $0.043022 | |||
11d ago | BUY | $6.04 | 199,851 | 0.01000 | $0.043027 | |||
11d ago | SELL | $1,782.71 | 49,984,111 | 2.97 | $0.043566 | |||
11d ago | BUY | $1,790.43 | 49,984,111 | 2.98 | $0.043582 | |||
11d ago | SELL | $39.75 | 1,329,097 | 0.06636 | $0.042991 | |||
11d ago | SELL | $30.39 | 1,008,611 | 0.05074 | $0.043013 | |||
11d ago | SELL | $15.46 | 506,814 | 0.02562 | $0.043052 | |||
12d ago | BUY | $3.02 | 98,257 | 0.005000 | $0.043076 | |||
12d ago | SELL | $3.16 | 104,462 | 0.005289 | $0.043032 | |||
13d ago | SELL | $19.26 | 624,514 | 0.03169 | $0.043085 | |||
13d ago | SELL | $6.83 | 222,615 | 0.01133 | $0.043069 | |||
13d ago | SELL | $29.71 | 963,910 | 0.04925 | $0.043082 | |||
14d ago | BUY | $29.81 | 963,910 | 0.04950 | $0.043093 | |||
14d ago | SELL | $4.06 | 132,656 | 0.006759 | $0.043062 | |||
14d ago | SELL | $95.86 | 3,079,523 | 0.1586 | $0.043112 | |||
14d ago | SELL | $43.86 | 1,388,529 | 0.07258 | $0.043159 | |||
14d ago | SELL | $470.63 | 14,116,972 | 0.7781 | $0.043333 | |||
14d ago | BUY | $20.00 | 569,446 | 0.03304 | $0.043512 | |||
14d ago | SELL | $159.11 | 4,462,990 | 0.2612 | $0.043565 | |||
14d ago | BUY | $314.87 | 8,925,981 | 0.5170 | $0.043527 | |||
14d ago | BUY | $158.95 | 4,726,279 | 0.2610 | $0.043363 | |||
14d ago | SELL | $163.15 | 4,873,843 | 0.2679 | $0.043347 | |||
14d ago | BUY | $322.56 | 9,747,686 | 0.5298 | $0.043309 | |||
14d ago | BUY | $327.30 | 10,587,262 | 0.5375 | $0.043091 | |||
14d ago | BUY | $225.53 | 7,743,038 | 0.3703 | $0.042912 | |||
14d ago | BUY | $225.53 | 8,140,265 | 0.3703 | $0.042770 | |||
15d ago | SELL | $10.25 | 388,365 | 0.01716 | $0.042639 | |||
15d ago | SELL | $1.14 | 43,386 | 0.001919 | $0.042635 | |||
15d ago | SELL | $2.49 | 93,246 | 0.004127 | $0.042670 | |||
15d ago | SELL | $14.80 | 552,659 | 0.02451 | $0.042678 | |||
16d ago | SELL | $6.90 | 251,998 | 0.01120 | $0.042741 | |||
17d ago | SELL | $179.39 | 6,501,671 | 0.2952 | $0.042759 | |||
17d ago | SELL | $0.69 | 24,671 | 0.001143 | $0.042809 | |||
17d ago | BUY | $6.00 | 214,204 | 0.009970 | $0.042804 | |||
17d ago | SELL | $84.97 | 3,034,010 | 0.1417 | $0.042800 | |||
18d ago | SELL | $80.17 | 2,820,254 | 0.1342 | $0.042842 | |||
18d ago | SELL | $6.50 | 223,740 | 0.01075 | $0.042905 | |||
18d ago | SELL | $95.75 | 3,269,884 | 0.1589 | $0.042928 | |||
18d ago | SELL | $10.64 | 360,214 | 0.01771 | $0.042955 | |||
18d ago | SELL | $60.11 | 2,020,920 | 0.1001 | $0.042974 | |||
19d ago | SELL | $8.03 | 269,552 | 0.01346 | $0.042980 | |||
19d ago | SELL | $1.33 | 44,941 | 0.002246 | $0.042969 | |||
19d ago | SELL | $29.97 | 1,004,210 | 0.05037 | $0.042984 | |||
19d ago | SELL | $3.64 | 122,092 | 0.006146 | $0.042988 | |||
20d ago | SELL | $7.62 | 255,171 | 0.01286 | $0.042988 | |||
20d ago | SELL | $0.91 | 30,615 | 0.001544 | $0.042985 | |||
20d ago | SELL | $317.04 | 10,275,382 | 0.5366 | $0.043085 | |||
20d ago | SELL | $81.33 | 2,525,517 | 0.1376 | $0.043220 | |||
20d ago | SELL | $2.17 | 66,760 | 0.003671 | $0.043260 | |||
20d ago | SELL | $378.68 | 11,161,626 | 0.6384 | $0.043392 | |||
21d ago | SELL | $159.51 | 4,437,248 | 0.2681 | $0.043594 |