TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
3 アラート
Circ. Supply
2,387,267100%
総供給量2,387,267
Max Supply2,387,267
プール済みCYBER102.07($922)
プール済みWBNB1.00($654)
コンバーター
1CYBER
= $9.57
?CYBER
USD
概要
CyberConnect の概要
CyberConnect (CYBER) は 01.01.1970 にローンチされ、現在の取引価格は $9.5766 です。流通供給量は 2.39M、時価総額は $22.86M となっています。
CyberConnect の価格と市場パフォーマンス
過去24時間で、CyberConnect (CYBER) の価格は 0% 変動し、取引量は $22.86M でした。CoinScan で CyberConnect の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
91件のトランザクションをフィルタリング --
タイプ | USD | CYBER | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3mo ago | REMOVE | $<1 | 3,203.06 | 0.041634 | - | |||
11mo ago | SELL | $6.95 | 0.7262 | 0.009954 | $9.57 | |||
11mo ago | SELL | $716.82 | 77.94 | 1.07 | $9.19 | |||
11mo ago | BUY | $721.58 | 77.60 | 1.08 | $9.29 | |||
11mo ago | SELL | $67.05 | 7.37 | 0.1011 | $9.09 | |||
11mo ago | SELL | $726.74 | 79.93 | 1.09 | $9.09 | |||
11mo ago | SELL | $888.11 | 97.12 | 1.34 | $9.14 | |||
11mo ago | SELL | $820.75 | 89.92 | 1.25 | $9.12 | |||
11mo ago | BUY | $400.15 | 44.68 | 0.6360 | $8.95 | |||
11mo ago | SELL | $109.19 | 12.35 | 0.1721 | $8.83 | |||
11mo ago | SELL | $420.38 | 47.46 | 0.6628 | $8.85 | |||
11mo ago | SELL | $648.35 | 73.62 | 1.03 | $8.80 | |||
11mo ago | SELL | $976.47 | 109.92 | 1.55 | $8.88 | |||
11mo ago | SELL | $376.52 | 42.05 | 0.5968 | $8.95 | |||
11mo ago | SELL | $180.78 | 20.05 | 0.2853 | $9.01 | |||
11mo ago | SELL | $803.62 | 90.09 | 1.28 | $8.91 | |||
11mo ago | SELL | $121.49 | 13.57 | 0.1944 | $8.95 | |||
11mo ago | SELL | $714.00 | 80.92 | 1.16 | $8.82 | |||
11mo ago | SELL | $715.91 | 81.58 | 1.18 | $8.77 | |||
11mo ago | BUY | $600.89 | 67.64 | 0.9988 | $8.88 | |||
11mo ago | SELL | $866.46 | 99.91 | 1.44 | $8.67 | |||
11mo ago | SELL | $610.28 | 69.94 | 1.01 | $8.72 | |||
11mo ago | SELL | $458.73 | 52.47 | 0.7683 | $8.74 | |||
11mo ago | SELL | $247.90 | 28.34 | 0.4162 | $8.74 | |||
11mo ago | SELL | $239.27 | 27.52 | 0.4050 | $8.69 | |||
11mo ago | SELL | $114.83 | 13.11 | 0.1932 | $8.75 | |||
11mo ago | SELL | $370.72 | 42.36 | 0.6254 | $8.75 | |||
11mo ago | SELL | $123.82 | 14.12 | 0.2089 | $8.76 | |||
11mo ago | SELL | $499.90 | 56.87 | 0.8436 | $8.78 | |||
11mo ago | SELL | $582.35 | 65.95 | 0.9827 | $8.82 | |||
11mo ago | SELL | $292.23 | 32.97 | 0.4931 | $8.86 | |||
11mo ago | BUY | $1,000.97 | 110.60 | 1.68 | $9.04 | |||
11mo ago | BUY | $901.44 | 100.38 | 1.51 | $8.97 | |||
11mo ago | BUY | $1,001.39 | 111.80 | 1.67 | $8.95 | |||
11mo ago | BUY | $798.49 | 90.16 | 1.34 | $8.85 | |||
11mo ago | BUY | $997.94 | 113.37 | 1.67 | $8.80 | |||
11mo ago | BUY | $270.26 | 30.90 | 0.4538 | $8.74 | |||
11mo ago | BUY | $67.50 | 7.73 | 0.1133 | $8.73 | |||
11mo ago | BUY | $200.42 | 23.05 | 0.3376 | $8.69 | |||
11mo ago | BUY | $849.21 | 98.10 | 1.43 | $8.65 | |||
11mo ago | BUY | $799.96 | 93.46 | 1.35 | $8.55 | |||
11mo ago | BUY | $1,000.00 | 117.71 | 1.69 | $8.49 | |||
11mo ago | SELL | $527.39 | 62.94 | 0.8849 | $8.37 | |||
11mo ago | SELL | $75.53 | 8.99 | 0.1267 | $8.40 | |||
11mo ago | SELL | $562.61 | 66.78 | 0.9439 | $8.42 | |||
11mo ago | SELL | $161.23 | 19.08 | 0.2705 | $8.44 | |||
11mo ago | SELL | $505.78 | 59.68 | 0.8485 | $8.47 | |||
11mo ago | SELL | $613.09 | 71.93 | 1.02 | $8.52 | |||
11mo ago | SELL | $76.85 | 8.99 | 0.1288 | $8.54 | |||
11mo ago | SELL | $694.42 | 80.92 | 1.16 | $8.58 | |||
11mo ago | SELL | $80.09 | 9.32 | 0.1344 | $8.59 | |||
11mo ago | SELL | $642.68 | 74.57 | 1.07 | $8.61 | |||
11mo ago | SELL | $753.07 | 86.56 | 1.25 | $8.69 | |||
11mo ago | SELL | $563.27 | 64.38 | 0.9415 | $8.74 | |||
11mo ago | SELL | $701.98 | 79.99 | 1.17 | $8.77 | |||
11mo ago | SELL | $562.55 | 63.70 | 0.9413 | $8.83 | |||
11mo ago | SELL | $839.75 | 94.90 | 1.41 | $8.84 | |||
11mo ago | SELL | $956.20 | 107.20 | 1.60 | $8.91 | |||
11mo ago | SELL | $561.21 | 62.32 | 0.9389 | $9.00 | |||
11mo ago | SELL | $160.81 | 17.80 | 0.2690 | $9.03 | |||
11mo ago | SELL | $753.35 | 82.70 | 1.25 | $9.10 | |||
11mo ago | SELL | $377.24 | 41.19 | 0.6276 | $9.15 | |||
11mo ago | BUY | $478.00 | 51.48 | 0.8000 | $9.28 | |||
11mo ago | BUY | $989.33 | 107.20 | 1.65 | $9.22 | |||
11mo ago | BUY | $96.00 | 10.44 | 0.1606 | $9.19 | |||
11mo ago | SELL | $51.58 | 5.68 | 0.08573 | $9.06 | |||
11mo ago | SELL | $361.71 | 39.81 | 0.6011 | $9.08 | |||
11mo ago | SELL | $447.12 | 48.98 | 0.7418 | $9.12 | |||
11mo ago | SELL | $804.63 | 88.17 | 1.34 | $9.12 | |||
11mo ago | SELL | $659.32 | 71.87 | 1.10 | $9.17 | |||
11mo ago | BUY | $480.64 | 51.24 | 0.8012 | $9.37 | |||
11mo ago | BUY | $160.07 | 17.11 | 0.2668 | $9.35 | |||
11mo ago | BUY | $801.79 | 86.03 | 1.33 | $9.31 | |||
11mo ago | BUY | $721.47 | 78.04 | 1.20 | $9.24 | |||
11mo ago | BUY | $601.49 | 65.41 | 1.00 | $9.19 | |||
11mo ago | BUY | $676.69 | 73.94 | 1.12 | $9.15 | |||
11mo ago | BUY | $81.06 | 8.88 | 0.1353 | $9.12 | |||
11mo ago | BUY | $86.06 | 9.44 | 0.1437 | $9.11 | |||
11mo ago | BUY | $94.03 | 10.32 | 0.1570 | $9.11 | |||
11mo ago | BUY | $102.18 | 11.22 | 0.1706 | $9.10 | |||
11mo ago | BUY | $112.63 | 12.38 | 0.1881 | $9.09 | |||
11mo ago | BUY | $71.86 | 7.92 | 0.1202 | $9.07 | |||
11mo ago | BUY | $80.18 | 8.84 | 0.1341 | $9.06 | |||
11mo ago | SELL | $554.95 | 61.99 | 0.9232 | $8.95 | |||
11mo ago | SELL | $552.96 | 61.41 | 0.9187 | $9.00 | |||
11mo ago | SELL | $646.45 | 71.42 | 1.07 | $9.05 | |||
11mo ago | SELL | $461.25 | 50.65 | 0.7648 | $9.10 | |||
11mo ago | SELL | $405.27 | 44.31 | 0.6715 | $9.14 | |||
11mo ago | SELL | $423.97 | 46.21 | 0.7026 | $9.17 | |||
11mo ago | SELL | $504.35 | 54.88 | 0.8375 | $9.18 | |||
11mo ago | SELL | $501.81 | 54.26 | 0.8315 | $9.24 |