TXNS5
購入履歴売却履歴
23
Volume$337
購入量売却量
$331$5
メーカー5
購入者売却者
23
セキュリティ
セーフ
Circ. Supply
856,750,41585.67%
総供給量856,750,415
Max Supply1.00B
プール済みDEMO503,546,644($5.5K)
プール済みWBNB9.33($5.6K)
コンバーター
1DEMO
= $0.041099
?DEMO
USD
概要
DemoToken の概要
DemoToken (DEMO) は 03.20.2025 にローンチされ、現在の取引価格は $0.00001099 です。流通供給量は 856.75M、時価総額は $9,420.08 となっています。
DemoToken の価格と市場パフォーマンス
過去24時間で、DemoToken (DEMO) の価格は +12.2% 変動し、取引量は $9,420.08 でした。CoinScan で DemoToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DEMO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $3.18 | 289,678 | 0.005343 | $0.041099 | |||
10h ago | SELL | $1.87 | 170,000 | 0.003138 | $0.041101 | |||
13h ago | SELL | $0.30 | 28,054 | 0.035181 | $0.041101 | |||
15h ago | BUY | $17.97 | 1,621,364 | 0.03000 | $0.041108 | |||
16h ago | BUY | $313.47 | 30,000,000 | 0.5221 | $0.041044 | |||
1d ago | SELL | $4.12 | 420,719 | 0.006882 | $0.059795 | |||
3d ago | SELL | $8.18 | 832,555 | 0.01365 | $0.059834 | |||
4d ago | BUY | $11.07 | 1,121,848 | 0.01847 | $0.059874 | |||
4d ago | BUY | $12.31 | 1,252,662 | 0.02054 | $0.059828 | |||
5d ago | SELL | $7.26 | 742,800 | 0.01210 | $0.059775 | |||
6d ago | SELL | $21.00 | 2,146,265 | 0.03517 | $0.059788 | |||
7d ago | SELL | $3.29 | 331,517 | 0.005458 | $0.059942 | |||
7d ago | SELL | $189.50 | 18,385,664 | 0.3137 | $0.041030 | |||
7d ago | SELL | $16.58 | 1,549,085 | 0.02745 | $0.041070 | |||
7d ago | SELL | $129.52 | 11,813,942 | 0.2150 | $0.041096 | |||
7d ago | BUY | $12.12 | 1,075,718 | 0.02009 | $0.041127 | |||
7d ago | SELL | $12.25 | 1,096,607 | 0.02038 | $0.041117 | |||
7d ago | SELL | $17.30 | 1,534,925 | 0.02868 | $0.041127 | |||
7d ago | BUY | $17.49 | 1,539,543 | 0.02891 | $0.041136 | |||
7d ago | BUY | $17.49 | 1,549,085 | 0.02891 | $0.041129 | |||
7d ago | BUY | $199.29 | 18,385,664 | 0.3300 | $0.041083 | |||
8d ago | BUY | $121.03 | 11,813,942 | 0.2000 | $0.041024 | |||
8d ago | SELL | $165.78 | 16,095,071 | 0.2733 | $0.041030 | |||
8d ago | SELL | $35.03 | 3,292,175 | 0.05802 | $0.041064 | |||
9d ago | SELL | $57.03 | 5,263,068 | 0.09431 | $0.041083 | |||
9d ago | SELL | $1.86 | 171,551 | 0.003107 | $0.041089 | |||
9d ago | BUY | $11.69 | 1,070,548 | 0.01945 | $0.041092 | |||
11d ago | SELL | $22.68 | 2,066,244 | 0.03743 | $0.041098 | |||
13d ago | SELL | $117.28 | 10,383,620 | 0.1928 | $0.041129 | |||
13d ago | SELL | $116.91 | 9,936,053 | 0.1922 | $0.041176 | |||
14d ago | BUY | $25.22 | 2,066,244 | 0.04081 | $0.041220 | |||
14d ago | BUY | $123.72 | 10,383,620 | 0.2000 | $0.041191 | |||
14d ago | BUY | $113.65 | 9,936,053 | 0.1837 | $0.041143 | |||
14d ago | SELL | $29.88 | 2,709,117 | 0.04912 | $0.041103 | |||
15d ago | SELL | $228.74 | 20,057,331 | 0.3807 | $0.041140 | |||
15d ago | SELL | $36.74 | 3,053,901 | 0.06074 | $0.041203 | |||
16d ago | SELL | $31.30 | 2,577,682 | 0.05187 | $0.041214 | |||
16d ago | SELL | $21.00 | 1,757,301 | 0.03568 | $0.041195 | |||
18d ago | SELL | $27.97 | 2,309,531 | 0.04729 | $0.041211 | |||
19d ago | SELL | $177.89 | 14,207,266 | 0.3013 | $0.041252 | |||
19d ago | SELL | $0.23 | 17,901 | 0.033913 | $0.041289 | |||
19d ago | BUY | $29.61 | 2,286,752 | 0.05000 | $0.041294 | |||
19d ago | BUY | $29.61 | 2,309,531 | 0.04999 | $0.041282 | |||
19d ago | BUY | $174.05 | 14,207,266 | 0.2970 | $0.041225 | |||
20d ago | SELL | $14.20 | 1,201,510 | 0.02431 | $0.041182 | |||
20d ago | SELL | $77.46 | 6,463,061 | 0.1328 | $0.041198 | |||
20d ago | SELL | $23.58 | 1,929,698 | 0.04038 | $0.041222 | |||
20d ago | BUY | $29.13 | 2,372,249 | 0.04985 | $0.041228 | |||
20d ago | SELL | $173.03 | 13,847,169 | 0.2967 | $0.041249 | |||
20d ago | BUY | $12.24 | 947,831 | 0.02098 | $0.041291 | |||
20d ago | BUY | $115.65 | 9,139,766 | 0.1980 | $0.041265 | |||
20d ago | BUY | $57.83 | 4,707,403 | 0.09900 | $0.041228 | |||
20d ago | SELL | $29.26 | 2,412,537 | 0.05023 | $0.041212 | |||
20d ago | SELL | $1,239.65 | 83,685,856 | 2.12 | $0.041481 | |||
20d ago | SELL | $1,116.57 | 53,504,072 | 1.91 | $0.042086 | |||
20d ago | BUY | $58.24 | 2,412,537 | 0.1000 | $0.042414 | |||
20d ago | BUY | $2,337.44 | 137,189,928 | 4.01 | $0.041703 | |||
20d ago | BUY | $9.87 | 816,604 | 0.01694 | $0.041208 | |||
20d ago | SELL | $4.55 | 379,167 | 0.007823 | $0.041200 | |||
20d ago | SELL | $47.12 | 3,890,346 | 0.08099 | $0.041211 | |||
20d ago | SELL | $294.67 | 22,958,348 | 0.5065 | $0.041283 | |||
20d ago | BUY | $57.38 | 4,288,087 | 0.09900 | $0.041338 | |||
20d ago | BUY | $28.70 | 2,174,974 | 0.04950 | $0.041319 | |||
20d ago | BUY | $287.11 | 22,958,348 | 0.4950 | $0.041250 | |||
20d ago | BUY | $45.93 | 3,890,346 | 0.07920 | $0.041180 | |||
20d ago | BUY | $1,153.50 | 123,834,848 | 1.98 | $0.059314 | |||
21d ago | SELL | $2.26 | 305,114 | 0.003880 | $0.057412 | |||
22d ago | BUY | $19.35 | 2,577,682 | 0.03282 | $0.057507 | |||
22d ago | SELL | $73.36 | 9,738,382 | 0.1248 | $0.057533 | |||
22d ago | SELL | $9.27 | 1,213,743 | 0.01584 | $0.057645 | |||
22d ago | SELL | $169.59 | 21,378,926 | 0.2900 | $0.057932 | |||
22d ago | SELL | $273.63 | 31,428,481 | 0.4676 | $0.058706 | |||
22d ago | SELL | $36.07 | 3,880,919 | 0.06152 | $0.059295 | |||
22d ago | SELL | $36.59 | 3,880,919 | 0.06240 | $0.059430 | |||
22d ago | BUY | $0.58 | 61,438 | 0.001000 | $0.059550 | |||
22d ago | BUY | $197.79 | 21,378,926 | 0.3345 | $0.059252 | |||
22d ago | BUY | $97.66 | 11,195,313 | 0.1651 | $0.058723 | |||
22d ago | BUY | $197.83 | 24,114,087 | 0.3345 | $0.058204 | |||
23d ago | SELL | $15.78 | 2,024,701 | 0.02690 | $0.057796 | |||
23d ago | SELL | $19.65 | 2,500,000 | 0.03347 | $0.057862 | |||
23d ago | SELL | $19.84 | 2,500,000 | 0.03376 | $0.057938 | |||
23d ago | SELL | $16.10 | 2,000,000 | 0.02721 | $0.058054 | |||
24d ago | SELL | $19.70 | 2,398,727 | 0.03289 | $0.058214 | |||
24d ago | SELL | $127.96 | 15,119,205 | 0.2137 | $0.058463 | |||
25d ago | SELL | $33.61 | 3,914,724 | 0.05720 | $0.058586 | |||
25d ago | BUY | $10.53 | 1,213,743 | 0.01791 | $0.058677 | |||
25d ago | BUY | $5.79 | 673,164 | 0.009900 | $0.058615 | |||
25d ago | SELL | $3.92 | 459,047 | 0.006714 | $0.058545 | |||
25d ago | SELL | $20.15 | 2,357,355 | 0.03465 | $0.058549 | |||
26d ago | SELL | $23.71 | 2,733,808 | 0.04055 | $0.058676 | |||
26d ago | SELL | $5.51 | 640,466 | 0.009558 | $0.058610 | |||
27d ago | SELL | $21.43 | 2,466,521 | 0.03701 | $0.058691 | |||
27d ago | SELL | $130.61 | 14,499,614 | 0.2244 | $0.059008 | |||
27d ago | SELL | $289.28 | 29,605,081 | 0.4975 | $0.059771 | |||
27d ago | BUY | $289.42 | 29,605,081 | 0.5000 | $0.059776 | |||
29d ago | SELL | $6.28 | 700,053 | 0.01113 | $0.058972 | |||
29d ago | SELL | $2.73 | 304,830 | 0.004857 | $0.058961 | |||
29d ago | SELL | $56.32 | 6,295,625 | 0.1015 | $0.058946 | |||
1mo ago | SELL | $22.67 | 2,551,796 | 0.04184 | $0.058885 | |||
1mo ago | BUY | $9.98 | 1,113,095 | 0.01839 | $0.058971 |