TXNS57
購入履歴売却履歴
3720
Volume$3.2K
購入量売却量
$1.9K$1.2K
メーカー32
購入者売却者
2117
Circ. Supply
7,252,96799.99%
総供給量7,252,967
Max Supply7,252,968
プール済みcEUR164,622($185.5K)
プール済みcUSD185,483($185.5K)
コンバーター
1cEUR
= $1.12
?cEUR
USD
概要
Celo Euro の概要
Celo Euro (cEUR) は 06.30.2021 にローンチされ、現在の取引価格は $1.1294 です。流通供給量は 7.25M、時価総額は $8.19M となっています。
Celo Euro の価格と市場パフォーマンス
過去24時間で、Celo Euro (cEUR) の価格は +0.7% 変動し、取引量は $8.19M でした。CoinScan で Celo Euro の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | cEUR | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $122.81 | 108.74 | 35.62 | $1.12 | |||
27m ago | BUY | $27.56 | 24.42 | 7.99 | $1.12 | |||
27m ago | BUY | $5.13 | 4.55 | 1.51 | $1.12 | |||
27m ago | SELL | $738.03 | 655.47 | 216.97 | $1.12 | |||
39m ago | SELL | $77.75 | 68.75 | 22.85 | $1.13 | 31 | ||
39m ago | SELL | $20.03 | 17.70 | 5.89 | $1.13 | 14 | ||
39m ago | SELL | $33.21 | 29.34 | 9.76 | $1.13 | |||
41m ago | SELL | $99.99 | 88.28 | 29.45 | $1.13 | 14 | ||
44m ago | SELL | $20.47 | 18.06 | 6.03 | $1.13 | |||
46m ago | SELL | $20.47 | 18.05 | 6.03 | $1.13 | |||
55m ago | SELL | $12.05 | 10.63 | 3.54 | $1.13 | |||
56m ago | SELL | $8.78 | 7.74 | 2.58 | $1.13 | |||
2h ago | SELL | $17.79 | 15.69 | 5.21 | $1.13 | 17 | ||
2h ago | SELL | $20.47 | 18.05 | 5.99 | $1.13 | |||
4h ago | SELL | $7.82 | 6.89 | 2.27 | $1.13 | |||
5h ago | SELL | $0.65 | 0.5771 | 0.1906 | $1.13 | |||
5h ago | SELL | $18.95 | 16.70 | 5.52 | $1.13 | |||
6h ago | SELL | $9.49 | 8.36 | 2.77 | $1.13 | 17 | ||
6h ago | SELL | $29.52 | 26.01 | 8.63 | $1.13 | |||
6h ago | SELL | $4.05 | 3.57 | 1.18 | $1.13 | |||
6h ago | SELL | $58.94 | 51.90 | 17.25 | $1.13 | |||
6h ago | SELL | $47.84 | 42.10 | 14.00 | $1.13 | 12 | ||
7h ago | SELL | $0.14 | 0.1307 | 0.04322 | $1.13 | |||
8h ago | BUY | $17.69 | 15.47 | 5.11 | $1.14 | 17 | ||
8h ago | BUY | $0.67 | 0.5937 | 0.1962 | $1.14 | |||
8h ago | BUY | $30.14 | 26.36 | 8.71 | $1.14 | 11 | ||
8h ago | BUY | $70.33 | 61.56 | 20.34 | $1.14 | |||
8h ago | BUY | $76.55 | 67.06 | 22.14 | $1.14 | 31 | ||
8h ago | BUY | $26.36 | 23.10 | 7.62 | $1.14 | 11 | ||
8h ago | BUY | $16.32 | 14.31 | 4.72 | $1.14 | 17 | ||
8h ago | BUY | $115.16 | 101.03 | 33.31 | $1.13 | 31 | ||
8h ago | BUY | $76.62 | 67.28 | 22.16 | $1.13 | 31 | ||
8h ago | BUY | $76.55 | 67.28 | 22.15 | $1.13 | 31 | ||
9h ago | BUY | $171.75 | 151.16 | 49.48 | $1.13 | 31 | ||
9h ago | BUY | $76.35 | 67.28 | 22.00 | $1.13 | 31 | ||
12h ago | BUY | $35.33 | 31.15 | 10.06 | $1.13 | |||
12h ago | BUY | $11.02 | 9.72 | 3.14 | $1.13 | |||
13h ago | BUY | $11.46 | 10.11 | 3.25 | $1.13 | |||
15h ago | BUY | $20.48 | 18.07 | 5.85 | $1.13 | |||
15h ago | BUY | $20.63 | 18.20 | 5.88 | $1.13 | |||
15h ago | BUY | $10.20 | 9.01 | 2.91 | $1.13 | |||
15h ago | BUY | $20.05 | 17.70 | 5.64 | $1.13 | 14 | ||
15h ago | BUY | $169.38 | 149.68 | 47.71 | $1.13 | 31 | ||
16h ago | BUY | $75.06 | 66.41 | 21.10 | $1.13 | 31 | ||
16h ago | BUY | $7.23 | 6.40 | 2.03 | $1.12 | |||
16h ago | BUY | $24.85 | 22.00 | 6.97 | $1.12 | |||
16h ago | BUY | $12.77 | 11.31 | 3.58 | $1.12 | |||
16h ago | BUY | $27.01 | 23.92 | 7.60 | $1.12 | |||
16h ago | BUY | $40.61 | 35.98 | 11.43 | $1.12 | |||
16h ago | BUY | $74.97 | 66.47 | 21.10 | $1.12 | 31 | ||
16h ago | BUY | $93.79 | 83.23 | 26.46 | $1.12 | 31 | ||
17h ago | BUY | $112.76 | 100.18 | 31.74 | $1.12 | 31 | ||
17h ago | BUY | $75.13 | 66.81 | 21.15 | $1.12 | 31 | ||
17h ago | BUY | $96.94 | 86.29 | 27.29 | $1.12 | |||
17h ago | BUY | $20.46 | 18.22 | 5.76 | $1.12 | 11 | ||
17h ago | BUY | $12.42 | 11.06 | 3.49 | $1.12 | 17 | ||
17h ago | BUY | $31.27 | 27.87 | 8.80 | $1.12 | 11 | ||
1d ago | BUY | $169.17 | 150.90 | 47.10 | $1.12 | 31 | ||
1d ago | BUY | $75.18 | 67.15 | 20.93 | $1.11 | 31 | ||
1d ago | BUY | $13.30 | 11.89 | 3.71 | $1.11 | |||
1d ago | BUY | $75.18 | 67.22 | 21.02 | $1.11 | 31 | ||
1d ago | BUY | $75.17 | 67.26 | 21.01 | $1.11 | 31 | ||
1d ago | BUY | $20.44 | 18.30 | 5.71 | $1.11 | |||
1d ago | BUY | $50.10 | 44.87 | 14.04 | $1.11 | 17 | ||
1d ago | BUY | $20.00 | 17.91 | 5.60 | $1.11 | 14 | ||
1d ago | BUY | $20.46 | 18.33 | 5.76 | $1.11 | |||
1d ago | BUY | $40.96 | 36.72 | 11.62 | $1.11 | |||
1d ago | BUY | $20.47 | 18.35 | 5.81 | $1.11 | |||
1d ago | BUY | $75.66 | 67.89 | 21.83 | $1.11 | 31 | ||
1d ago | BUY | $75.75 | 68.02 | 21.89 | $1.11 | 31 | ||
1d ago | BUY | $76.12 | 68.41 | 21.97 | $1.11 | 31 | ||
1d ago | BUY | $20.48 | 18.41 | 5.88 | $1.11 | |||
1d ago | BUY | $24.73 | 22.24 | 7.10 | $1.11 | 11 | ||
1d ago | BUY | $22.67 | 20.39 | 6.51 | $1.11 | |||
1d ago | BUY | $75.66 | 68.10 | 21.68 | $1.11 | 31 | ||
1d ago | BUY | $21.04 | 18.95 | 6.03 | $1.11 | |||
1d ago | BUY | $76.01 | 68.49 | 21.86 | $1.10 | 31 | ||
1d ago | BUY | $76.82 | 69.28 | 22.34 | $1.10 | 31 | ||
1d ago | BUY | $124.81 | 112.67 | 36.26 | $1.10 | |||
1d ago | BUY | $20.01 | 18.08 | 5.80 | $1.10 | 14 | ||
1d ago | BUY | $24.42 | 22.07 | 7.08 | $1.10 | |||
1d ago | BUY | $46.23 | 41.80 | 13.33 | $1.10 | |||
1d ago | BUY | $20.04 | 18.12 | 5.78 | $1.10 | 14 | ||
1d ago | BUY | $6.37 | 5.76 | 1.84 | $1.10 | |||
1d ago | BUY | $25.83 | 23.37 | 7.45 | $1.10 | 12 | ||
1d ago | BUY | $2.99 | 2.70 | 0.8601 | $1.10 | 17 | ||
1d ago | BUY | $14.30 | 12.94 | 4.11 | $1.10 | |||
1d ago | BUY | $1.00 | 0.9049 | 0.2873 | $1.10 | |||
1d ago | BUY | $3.70 | 3.35 | 1.06 | $1.10 | 17 | ||
1d ago | BUY | $76.24 | 69.03 | 22.05 | $1.10 | 31 | ||
1d ago | BUY | $44.74 | 40.53 | 12.92 | $1.10 | |||
1d ago | BUY | $9.49 | 8.60 | 2.74 | $1.10 | |||
1d ago | BUY | $76.55 | 69.41 | 22.17 | $1.10 | 31 | ||
1d ago | BUY | $13.51 | 12.25 | 3.91 | $1.10 | |||
1d ago | BUY | $89.38 | 81.13 | 25.80 | $1.10 | |||
1d ago | BUY | $11.03 | 10.02 | 3.18 | $1.10 | |||
1d ago | BUY | $3.54 | 3.22 | 1.02 | $1.10 | |||
2d ago | SELL | $2.49 | 2.28 | 0.7207 | $1.09 | |||
2d ago | SELL | $2.49 | 2.28 | 0.7207 | $1.09 | 12 | ||
2d ago | SELL | $1.77 | 1.62 | 0.5120 | $1.09 | 12 |