TXNS431
購入履歴売却履歴
207224
Volume$18.1K
購入量売却量
$9.6K$8.5K
メーカー41
購入者売却者
3322
Circ. Supply
35,927,201100%
総供給量35,927,201
Max Supply35,927,201
プール済みcKES12,011,906($92.6K)
プール済みUSD₮77,036($77.0K)
コンバーター
1cKES
= $0.007708
?cKES
USD
概要
Celo Kenyan Shilling の概要
Celo Kenyan Shilling (cKES) は 05.22.2024 にローンチされ、現在の取引価格は $0.007708 です。流通供給量は 35.93M、時価総額は $276,957 となっています。
Celo Kenyan Shilling の価格と市場パフォーマンス
過去24時間で、Celo Kenyan Shilling (cKES) の価格は +0.0002% 変動し、取引量は $276,957 でした。CoinScan で Celo Kenyan Shilling の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cKES | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $18.50 | 2,400.11 | 6.86 | $0.007708 | 4947 | ||
11m ago | SELL | $37.46 | 4,861.01 | 13.88 | $0.007707 | 537 | ||
11m ago | SELL | $18.79 | 2,438.50 | 6.96 | $0.007707 | 15527 | ||
17m ago | BUY | $73.28 | 9,506.12 | 27.08 | $0.007708 | 15810 | ||
19m ago | BUY | $37.40 | 4,852.80 | 13.81 | $0.007708 | 537 | ||
21m ago | BUY | $17.93 | 2,327.14 | 6.60 | $0.007708 | 15693 | ||
22m ago | BUY | $121.13 | 15,713 | 44.62 | $0.007708 | 15810 | ||
22m ago | BUY | $16.29 | 2,113.46 | 6.00 | $0.007708 | 775 | ||
28m ago | BUY | $37.23 | 4,830.31 | 13.67 | $0.007708 | 537 | ||
1h ago | SELL | $5.67 | 736.61 | 2.08 | $0.007707 | 15693 | ||
1h ago | BUY | $8.08 | 1,048.68 | 2.96 | $0.007708 | 15527 | ||
2h ago | SELL | $36.96 | 4,796.28 | 13.56 | $0.007707 | 537 | ||
2h ago | SELL | $13.04 | 1,692.49 | 4.78 | $0.007707 | 15527 | ||
2h ago | BUY | $20.00 | 2,594.65 | 7.34 | $0.007708 | 50 | ||
2h ago | SELL | $13.07 | 1,696.32 | 4.80 | $0.007707 | 15693 | ||
2h ago | SELL | $96.99 | 12,584 | 35.62 | $0.007707 | 2435 | ||
2h ago | SELL | $17.30 | 2,245.48 | 6.36 | $0.007707 | 15810 | ||
2h ago | BUY | $24.34 | 3,157.88 | 8.99 | $0.007708 | 834 | ||
2h ago | SELL | $18.88 | 2,450.85 | 6.99 | $0.007707 | 15693 | ||
3h ago | BUY | $37.33 | 4,843.42 | 13.83 | $0.007708 | 537 | ||
3h ago | SELL | $37.27 | 4,836.52 | 13.81 | $0.007707 | 537 | ||
3h ago | SELL | $37.34 | 4,844.92 | 13.83 | $0.007707 | 537 | ||
3h ago | SELL | $37.41 | 4,855.05 | 13.91 | $0.007707 | 537 | ||
3h ago | BUY | $97.12 | 12,599 | 36.18 | $0.007708 | 2435 | ||
3h ago | BUY | $12.32 | 1,598.75 | 4.59 | $0.007708 | 15693 | ||
3h ago | SELL | $37.48 | 4,864.08 | 13.96 | $0.007707 | 537 | ||
3h ago | BUY | $76.22 | 9,887.70 | 28.47 | $0.007708 | 11561 | ||
3h ago | SELL | $37.58 | 4,876.83 | 14.04 | $0.007707 | 537 | ||
3h ago | SELL | $14.03 | 1,821.40 | 5.24 | $0.007707 | 304 | ||
3h ago | SELL | $37.66 | 4,887.20 | 14.08 | $0.007707 | 537 | ||
3h ago | BUY | $8.10 | 1,051.80 | 3.03 | $0.007708 | 6696 | ||
3h ago | SELL | $37.71 | 4,892.92 | 14.10 | $0.007707 | 537 | ||
3h ago | BUY | $9.72 | 1,261.84 | 3.63 | $0.007708 | 15527 | ||
3h ago | SELL | $37.76 | 4,899.51 | 14.12 | $0.007707 | 537 | ||
3h ago | SELL | $15.03 | 1,951.24 | 5.62 | $0.007707 | 855 | ||
3h ago | BUY | $37.88 | 4,914.73 | 14.16 | $0.007708 | 537 | ||
3h ago | BUY | $103.85 | 13,472 | 38.84 | $0.007708 | 834 | ||
3h ago | BUY | $37.86 | 4,911.90 | 14.14 | $0.007708 | 537 | ||
3h ago | BUY | $37.83 | 4,908.17 | 14.12 | $0.007708 | 537 | ||
3h ago | BUY | $78.13 | 10,136 | 29.16 | $0.007708 | 2435 | ||
3h ago | BUY | $97.63 | 12,665 | 36.44 | $0.007708 | 2435 | ||
3h ago | BUY | $37.79 | 4,902.42 | 14.09 | $0.007708 | 537 | ||
3h ago | BUY | $19.13 | 2,482.56 | 7.12 | $0.007708 | 215 | ||
3h ago | BUY | $16.94 | 2,198.56 | 6.31 | $0.007708 | 23328 | ||
3h ago | BUY | $19.14 | 2,483.83 | 7.12 | $0.007708 | 215 | ||
3h ago | BUY | $77.98 | 10,116 | 29.02 | $0.007708 | 2435 | ||
3h ago | BUY | $77.95 | 10,113 | 29.00 | $0.007708 | 2435 | ||
3h ago | BUY | $37.66 | 4,886.54 | 14.00 | $0.007708 | 537 | ||
3h ago | BUY | $19.07 | 2,475.05 | 7.09 | $0.007708 | 15527 | ||
3h ago | SELL | $37.62 | 4,881.19 | 13.98 | $0.007707 | 537 | ||
3h ago | BUY | $37.63 | 4,882.16 | 13.99 | $0.007708 | 537 | ||
3h ago | BUY | $121.76 | 15,796 | 45.20 | $0.007708 | 2435 | ||
3h ago | BUY | $37.62 | 4,880.34 | 13.96 | $0.007708 | 537 | ||
3h ago | BUY | $77.84 | 10,098 | 28.90 | $0.007708 | 2435 | ||
3h ago | BUY | $77.84 | 10,098 | 28.89 | $0.007708 | 2435 | ||
3h ago | BUY | $90.11 | 11,690 | 33.39 | $0.007708 | 15810 | ||
3h ago | BUY | $37.55 | 4,871.51 | 13.91 | $0.007708 | 537 | ||
3h ago | BUY | $37.49 | 4,863.52 | 13.86 | $0.007708 | 537 | ||
3h ago | BUY | $16.45 | 2,134.53 | 6.08 | $0.007708 | 4992 | ||
3h ago | BUY | $21.55 | 2,796.08 | 7.97 | $0.007708 | 15693 | ||
4h ago | BUY | $57.61 | 7,474.43 | 21.30 | $0.007708 | 4892 | ||
4h ago | BUY | $19.09 | 2,476.59 | 7.05 | $0.007708 | 15693 | ||
4h ago | BUY | $37.42 | 4,855.34 | 13.83 | $0.007708 | 537 | ||
5h ago | BUY | $37.32 | 4,841.95 | 13.79 | $0.007708 | 537 | ||
5h ago | BUY | $62.14 | 8,061.97 | 22.97 | $0.007708 | 2435 | ||
5h ago | SELL | $37.28 | 4,838.20 | 13.78 | $0.007707 | 537 | ||
5h ago | SELL | $10.86 | 1,410.17 | 4.01 | $0.007707 | 15527 | ||
5h ago | SELL | $37.41 | 4,853.93 | 13.82 | $0.007707 | 537 | ||
5h ago | BUY | $66.25 | 8,594.17 | 24.48 | $0.007708 | 7526 | ||
5h ago | BUY | $97.23 | 12,614 | 35.94 | $0.007708 | 2435 | ||
5h ago | BUY | $30.75 | 3,989.90 | 11.36 | $0.007708 | 15527 | ||
5h ago | BUY | $37.41 | 4,853.23 | 13.79 | $0.007708 | 537 | ||
5h ago | BUY | $37.31 | 4,840.77 | 13.73 | $0.007708 | 537 | ||
5h ago | BUY | $62.17 | 8,065.59 | 22.88 | $0.007708 | 2435 | ||
5h ago | BUY | $14.64 | 1,900.25 | 5.39 | $0.007708 | 15693 | ||
5h ago | BUY | $65.62 | 8,513.43 | 24.13 | $0.007708 | 882 | ||
6h ago | BUY | $26.56 | 3,445.93 | 9.76 | $0.007708 | 23328 | ||
6h ago | BUY | $463.05 | 60,068 | 170.30 | $0.007708 | 2435 | ||
6h ago | BUY | $117.67 | 15,265 | 43.27 | $0.007708 | 7966 | ||
7h ago | SELL | $37.25 | 4,833.90 | 13.76 | $0.007707 | 537 | ||
7h ago | SELL | $37.32 | 4,842.62 | 13.79 | $0.007707 | 537 | ||
7h ago | SELL | $37.39 | 4,851.38 | 13.83 | $0.007707 | 537 | ||
7h ago | SELL | $37.44 | 4,858.87 | 13.85 | $0.007707 | 537 | ||
7h ago | BUY | $37.46 | 4,859.84 | 13.84 | $0.007708 | 537 | ||
7h ago | BUY | $16.62 | 2,156.56 | 6.14 | $0.007708 | 15527 | ||
7h ago | SELL | $14.53 | 1,886.10 | 5.37 | $0.007707 | 15810 | ||
8h ago | BUY | $15.96 | 2,071.63 | 5.88 | $0.007708 | 6224 | ||
8h ago | SELL | $37.29 | 4,839.45 | 13.74 | $0.007707 | 537 | ||
8h ago | BUY | $15.99 | 2,074.35 | 5.89 | $0.007708 | 15693 | ||
8h ago | BUY | $37.23 | 4,830.22 | 13.71 | $0.007708 | 537 | ||
9h ago | SELL | $9.23 | 1,198.01 | 3.40 | $0.007707 | 801 | ||
9h ago | BUY | $39.37 | 5,107.48 | 14.53 | $0.007708 | 8857 | ||
9h ago | SELL | $37.22 | 4,830.28 | 13.76 | $0.007707 | 537 | ||
9h ago | SELL | $18.89 | 2,452.02 | 6.98 | $0.007707 | 15527 | ||
9h ago | SELL | $21.30 | 2,764.64 | 7.87 | $0.007707 | 151 | ||
9h ago | BUY | $37.31 | 4,840.65 | 13.79 | $0.007708 | 537 | ||
9h ago | SELL | $37.23 | 4,830.98 | 13.77 | $0.007707 | 537 | ||
9h ago | SELL | $37.26 | 4,834.48 | 13.78 | $0.007707 | 537 | ||
9h ago | BUY | $35.04 | 4,546.70 | 12.96 | $0.007708 | 6224 | ||
9h ago | SELL | $37.28 | 4,837.10 | 13.78 | $0.007707 | 537 |