TXNS703
購入履歴売却履歴
417286
Volume$201.3K
購入量売却量
$100.8K$100.5K
メーカー48
購入者売却者
3832
Circ. Supply
35,927,201100%
総供給量35,927,201
Max Supply35,927,201
プール済みcKES2,841,831($21.9K)
プール済みcUSD13,668($13.7K)
コンバーター
1cKES
= $0.007707
?cKES
USD
概要
Celo Kenyan Shilling の概要
Celo Kenyan Shilling (cKES) は 07.02.2024 にローンチされ、現在の取引価格は $0.007707 です。流通供給量は 35.93M、時価総額は $276,919 となっています。
Celo Kenyan Shilling の価格と市場パフォーマンス
過去24時間で、Celo Kenyan Shilling (cKES) の価格は +0.01% 変動し、取引量は $276,919 でした。CoinScan で Celo Kenyan Shilling の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | cKES | cUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $18.49 | 2,400.11 | 6.86 | $0.007707 | 2540 | ||
3m ago | SELL | $19.03 | 2,468.98 | 7.06 | $0.007707 | 8321 | ||
7m ago | BUY | $16.33 | 2,118.85 | 6.05 | $0.007709 | 76943 | ||
9m ago | BUY | $6.33 | 822.26 | 2.34 | $0.007709 | 76943 | ||
11m ago | BUY | $19.10 | 2,477.65 | 7.08 | $0.007709 | 76943 | ||
14m ago | BUY | $25.39 | 3,294.16 | 9.39 | $0.007709 | 8321 | ||
15m ago | BUY | $6.01 | 780.13 | 2.22 | $0.007709 | 76943 | ||
17m ago | BUY | $13.65 | 1,770.86 | 5.04 | $0.007708 | 76943 | ||
22m ago | BUY | $14.90 | 1,933.27 | 5.48 | $0.007708 | 76943 | ||
28m ago | BUY | $46.24 | 5,998.94 | 17.00 | $0.007708 | 34 | ||
34m ago | SELL | $710.29 | 92,133 | 260.84 | $0.007709 | 1520 | ||
34m ago | BUY | $710.43 | 92,133 | 260.89 | $0.007711 | 1520 | ||
34m ago | SELL | $710.86 | 92,207 | 261.05 | $0.007709 | 1520 | ||
34m ago | BUY | $711.00 | 92,207 | 261.10 | $0.007711 | 1520 | ||
34m ago | SELL | $711.43 | 92,280 | 261.26 | $0.007709 | 1520 | ||
34m ago | BUY | $711.57 | 92,280 | 261.31 | $0.007711 | 1520 | ||
34m ago | SELL | $712.00 | 92,354 | 261.47 | $0.007709 | 1520 | ||
34m ago | BUY | $712.14 | 92,354 | 261.52 | $0.007711 | 1520 | ||
34m ago | SELL | $712.57 | 92,428 | 261.68 | $0.007709 | 1520 | ||
34m ago | BUY | $712.71 | 92,428 | 261.73 | $0.007711 | 1520 | ||
34m ago | SELL | $713.14 | 92,502 | 261.89 | $0.007709 | 1520 | ||
34m ago | BUY | $713.28 | 92,502 | 261.94 | $0.007711 | 1520 | ||
34m ago | SELL | $713.71 | 92,576 | 262.10 | $0.007709 | 1520 | ||
34m ago | BUY | $713.85 | 92,576 | 262.15 | $0.007711 | 1520 | ||
34m ago | SELL | $714.28 | 92,650 | 262.31 | $0.007709 | 1520 | ||
34m ago | BUY | $714.42 | 92,650 | 262.36 | $0.007711 | 1520 | ||
34m ago | SELL | $714.85 | 92,724 | 262.52 | $0.007709 | 1520 | ||
34m ago | BUY | $714.99 | 92,724 | 262.57 | $0.007711 | 1520 | ||
34m ago | SELL | $715.42 | 92,798 | 262.73 | $0.007709 | 1520 | ||
34m ago | BUY | $715.57 | 92,798 | 262.78 | $0.007711 | 1520 | ||
1h ago | BUY | $5.13 | 666.38 | 1.88 | $0.007708 | 8321 | ||
1h ago | SELL | $4.74 | 616.30 | 1.74 | $0.007706 | 8483 | ||
2h ago | SELL | $32.20 | 4,178.65 | 11.82 | $0.007707 | 1355 | ||
2h ago | BUY | $10.49 | 1,361.80 | 3.85 | $0.007708 | 117 | ||
2h ago | SELL | $29.91 | 3,881.02 | 11.00 | $0.007707 | 34 | ||
2h ago | SELL | $746.99 | 96,888 | 275.64 | $0.007709 | 1520 | ||
2h ago | BUY | $747.14 | 96,888 | 275.70 | $0.007711 | 1520 | ||
2h ago | SELL | $747.59 | 96,965 | 275.86 | $0.007709 | 1520 | ||
2h ago | BUY | $747.74 | 96,965 | 275.92 | $0.007711 | 1520 | ||
2h ago | SELL | $748.19 | 97,043 | 276.08 | $0.007709 | 1520 | ||
2h ago | BUY | $748.34 | 97,043 | 276.14 | $0.007711 | 1520 | ||
2h ago | SELL | $748.79 | 97,120 | 276.30 | $0.007709 | 1520 | ||
2h ago | BUY | $748.94 | 97,120 | 276.36 | $0.007711 | 1520 | ||
2h ago | SELL | $749.39 | 97,198 | 276.52 | $0.007709 | 1520 | ||
2h ago | BUY | $749.54 | 97,198 | 276.58 | $0.007711 | 1520 | ||
2h ago | SELL | $749.99 | 97,276 | 276.75 | $0.007709 | 1520 | ||
2h ago | BUY | $750.14 | 97,276 | 276.80 | $0.007711 | 1520 | ||
2h ago | SELL | $750.59 | 97,354 | 276.97 | $0.007709 | 1520 | ||
2h ago | BUY | $750.74 | 97,354 | 277.02 | $0.007711 | 1520 | ||
2h ago | SELL | $751.19 | 97,432 | 277.19 | $0.007709 | 1520 | ||
2h ago | BUY | $751.34 | 97,432 | 277.24 | $0.007711 | 1520 | ||
2h ago | SELL | $751.79 | 97,510 | 277.41 | $0.007709 | 1520 | ||
2h ago | BUY | $751.94 | 97,510 | 277.47 | $0.007711 | 1520 | ||
2h ago | SELL | $752.39 | 97,588 | 277.63 | $0.007709 | 1520 | ||
2h ago | BUY | $752.54 | 97,588 | 277.69 | $0.007711 | 1520 | ||
2h ago | SELL | $18.86 | 2,448.03 | 6.97 | $0.007707 | 8326 | ||
2h ago | BUY | $15.52 | 2,014.30 | 5.73 | $0.007708 | 8321 | ||
2h ago | BUY | $77.57 | 10,064 | 28.66 | $0.007708 | 1438 | ||
2h ago | SELL | $18.86 | 2,448.48 | 6.98 | $0.007706 | 179 | ||
2h ago | SELL | $35.03 | 4,545.28 | 12.96 | $0.007706 | 1355 | ||
3h ago | SELL | $22.85 | 2,965.50 | 8.47 | $0.007707 | 8483 | ||
3h ago | SELL | $22.47 | 2,915.50 | 8.32 | $0.007707 | 90 | ||
3h ago | SELL | $19.74 | 2,562.28 | 7.31 | $0.007707 | 8326 | ||
3h ago | SELL | $18.99 | 2,464.52 | 7.06 | $0.007707 | 117 | ||
3h ago | SELL | $19.01 | 2,466.78 | 7.07 | $0.007707 | 8326 | ||
3h ago | BUY | $24.64 | 3,197.04 | 9.17 | $0.007709 | 15757 | ||
3h ago | SELL | $31.97 | 4,148.47 | 11.92 | $0.007707 | 1355 | ||
3h ago | SELL | $36.92 | 4,790.98 | 13.77 | $0.007708 | 1355 | ||
3h ago | BUY | $17.34 | 2,250.36 | 6.47 | $0.007709 | 8483 | ||
3h ago | BUY | $7.57 | 982.49 | 2.83 | $0.007709 | 9691 | ||
3h ago | SELL | $21.13 | 2,742.38 | 7.90 | $0.007708 | 5912 | ||
3h ago | SELL | $24.28 | 3,150.11 | 9.08 | $0.007708 | 8321 | ||
3h ago | BUY | $27.34 | 3,547.11 | 10.22 | $0.007709 | 83 | ||
3h ago | BUY | $23.95 | 3,107.24 | 8.95 | $0.007709 | 342 | ||
3h ago | BUY | $39.81 | 5,164.49 | 14.89 | $0.007709 | 1355 | ||
3h ago | SELL | $22.33 | 2,897.97 | 8.35 | $0.007707 | 8326 | ||
3h ago | SELL | $22.52 | 2,922.17 | 8.42 | $0.007707 | 8326 | ||
3h ago | SELL | $4.97 | 645.06 | 1.85 | $0.007708 | 3778 | ||
3h ago | BUY | $18.91 | 2,452.91 | 7.06 | $0.007709 | 34 | ||
3h ago | SELL | $13.40 | 1,739.52 | 5.00 | $0.007707 | 8483 | ||
3h ago | BUY | $62.63 | 8,124.44 | 23.32 | $0.007709 | 1355 | ||
3h ago | SELL | $19.13 | 2,482.56 | 7.12 | $0.007707 | 111 | ||
3h ago | SELL | $19.12 | 2,481.55 | 7.12 | $0.007707 | 8326 | ||
3h ago | SELL | $19.14 | 2,483.83 | 7.12 | $0.007707 | 117 | ||
3h ago | BUY | $31.95 | 4,145.53 | 11.89 | $0.007709 | 8483 | ||
3h ago | BUY | $18.59 | 2,412.12 | 6.91 | $0.007709 | 8321 | ||
3h ago | SELL | $19.07 | 2,475.05 | 7.09 | $0.007707 | 8321 | ||
4h ago | BUY | $15.20 | 1,972.45 | 5.62 | $0.007709 | 9691 | ||
4h ago | BUY | $37.19 | 4,825.09 | 13.75 | $0.007709 | 1355 | ||
4h ago | BUY | $35.18 | 4,563.82 | 13.00 | $0.007708 | 1355 | ||
5h ago | SELL | $18.88 | 2,450.69 | 6.98 | $0.007707 | 90 | ||
5h ago | BUY | $11.72 | 1,520.94 | 4.33 | $0.007708 | 15757 | ||
5h ago | SELL | $18.94 | 2,457.71 | 7.00 | $0.007707 | 225 | ||
5h ago | SELL | $23.63 | 3,066.02 | 8.71 | $0.007707 | 8483 | ||
5h ago | BUY | $15.84 | 2,054.80 | 5.84 | $0.007708 | 8326 | ||
5h ago | BUY | $62.19 | 8,067.80 | 22.89 | $0.007708 | 1438 | ||
5h ago | BUY | $21.34 | 2,768.59 | 7.84 | $0.007708 | 376 | ||
5h ago | BUY | $24.83 | 3,222.02 | 9.13 | $0.007708 | 8483 | ||
6h ago | BUY | $5.10 | 662.38 | 1.87 | $0.007708 | 75 | ||
6h ago | BUY | $95.90 | 12,443 | 35.34 | $0.007707 | 1355 |